EURRON
EURRON
20:10:00
5.2389 lei
+0.0023 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.2358
A:5.2421
Week over week (WoW)
+0.07%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.86%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9744
CLOSE 4.9744
Low
LOW 1.0007
High
HIGH 5.0091
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.9752 | 4.9755 | 4.9672 | 4.9684 |
| 01/02/2024 | 4.9684 | 4.9748 | 4.9683 | 4.9719 |
| 01/03/2024 | 4.9719 | 4.9746 | 4.9708 | 4.9742 |
| 01/04/2024 | 4.9742 | 4.9748 | 4.9715 | 4.9733 |
| 01/07/2024 | 4.9732 | 4.9751 | 4.9706 | 4.9722 |
| 01/08/2024 | 4.9728 | 4.9753 | 4.9691 | 4.9723 |
| 01/09/2024 | 4.9723 | 4.9731 | 4.9705 | 4.9722 |
| 01/10/2024 | 4.9722 | 4.973 | 4.9704 | 4.9723 |
| 01/11/2024 | 4.9723 | 4.9738 | 4.9412 | 4.9492 |
| 01/14/2024 | 4.9611 | 4.975 | 4.9611 | 4.9734 |
| 01/15/2024 | 4.9736 | 4.9774 | 4.9727 | 4.9763 |
| 01/16/2024 | 4.9763 | 4.9771 | 4.9733 | 4.9761 |
| 01/17/2024 | 4.9761 | 4.9773 | 4.9747 | 4.9766 |
| 01/18/2024 | 4.9766 | 4.9798 | 4.9736 | 4.9765 |
| 01/20/2024 | 4.9764 | 4.9764 | 4.9764 | 4.9764 |
| 01/21/2024 | 4.9764 | 4.9809 | 4.9753 | 4.977 |
| 01/22/2024 | 4.977 | 4.9803 | 4.9752 | 4.977 |
| 01/23/2024 | 4.977 | 4.978 | 4.9759 | 4.9766 |
| 01/24/2024 | 4.977 | 4.9802 | 4.9716 | 4.9767 |
| 01/25/2024 | 4.9764 | 4.9799 | 4.9751 | 4.977 |
| 01/28/2024 | 4.9768 | 4.9797 | 4.9686 | 4.9771 |
| 01/29/2024 | 4.9772 | 4.9825 | 4.9755 | 4.9755 |
| 01/30/2024 | 4.9755 | 4.9774 | 4.9744 | 4.9753 |
| 01/31/2024 | 4.9754 | 4.9786 | 4.9705 | 4.9715 |
| 02/01/2024 | 4.9715 | 4.9742 | 4.9696 | 4.9731 |
| 02/04/2024 | 4.9733 | 4.9769 | 4.9648 | 4.9742 |
| 02/05/2024 | 4.9743 | 4.9771 | 4.972 | 4.9766 |
| 02/06/2024 | 4.9766 | 4.9778 | 4.9732 | 4.9745 |
| 02/07/2024 | 4.9745 | 4.9796 | 4.9745 | 4.9763 |
| 02/08/2024 | 4.9764 | 4.9795 | 4.9757 | 4.9769 |
| 02/11/2024 | 4.977 | 4.9777 | 4.9728 | 4.976 |
| 02/12/2024 | 4.9761 | 4.9776 | 4.9745 | 4.9747 |
| 02/13/2024 | 4.9746 | 4.9811 | 4.9733 | 4.976 |
| 02/14/2024 | 4.9762 | 4.9813 | 4.9738 | 4.9763 |
| 02/15/2024 | 4.9766 | 4.9782 | 4.9752 | 4.9764 |
| 02/18/2024 | 4.9768 | 4.9806 | 4.9757 | 4.9772 |
| 02/19/2024 | 4.9769 | 4.9839 | 4.9739 | 4.9754 |
| 02/20/2024 | 4.976 | 4.9772 | 4.9739 | 4.9767 |
| 02/21/2024 | 4.9767 | 4.9787 | 4.9735 | 4.9751 |
| 02/22/2024 | 4.9743 | 4.9779 | 4.973 | 4.975 |
| 02/25/2024 | 4.9751 | 4.9759 | 4.9703 | 4.973 |
| 02/26/2024 | 4.9732 | 4.9735 | 4.9647 | 4.9668 |
| 02/27/2024 | 4.9669 | 4.9711 | 4.9638 | 4.9672 |
| 02/28/2024 | 4.9675 | 4.9723 | 4.9652 | 4.9693 |
| 02/29/2024 | 4.9696 | 4.9716 | 4.9576 | 4.9685 |
| 03/03/2024 | 4.9685 | 4.9727 | 4.9671 | 4.972 |
| 03/04/2024 | 4.9715 | 4.9725 | 4.9699 | 4.9719 |
| 03/05/2024 | 4.9719 | 4.9724 | 4.9679 | 4.9708 |
| 03/06/2024 | 4.9709 | 4.9719 | 4.9682 | 4.9705 |
| 03/07/2024 | 4.9712 | 4.972 | 4.9654 | 4.9667 |
| 03/10/2024 | 4.9667 | 4.9678 | 4.9627 | 4.9665 |
| 03/11/2024 | 4.9659 | 4.9674 | 4.965 | 4.9659 |
| 03/12/2024 | 4.9653 | 4.9707 | 4.965 | 4.9692 |
| 03/13/2024 | 4.9692 | 4.9722 | 4.9682 | 4.9705 |
| 03/14/2024 | 4.9711 | 4.9721 | 4.9622 | 4.9704 |
| 03/17/2024 | 4.9711 | 4.9763 | 4.969 | 4.9729 |
| 03/18/2024 | 4.973 | 4.975 | 4.9701 | 4.9737 |
| 03/19/2024 | 4.9739 | 4.9749 | 4.9708 | 4.9713 |
| 03/20/2024 | 4.9715 | 4.9744 | 4.9715 | 4.9725 |
| 03/21/2024 | 4.9727 | 4.9734 | 4.9702 | 4.9712 |
| 03/24/2024 | 4.9716 | 4.975 | 4.9697 | 4.9709 |
| 03/25/2024 | 4.9708 | 4.9717 | 4.9672 | 4.9688 |
| 03/26/2024 | 4.9685 | 4.9743 | 4.9682 | 4.9733 |
| 03/27/2024 | 4.9724 | 4.976 | 4.9683 | 4.9699 |
| 03/28/2024 | 4.9695 | 4.9713 | 4.9663 | 4.9676 |
| 03/31/2024 | 4.9671 | 4.9728 | 4.9634 | 4.9697 |
| 04/01/2024 | 4.9697 | 4.972 | 4.9685 | 4.9697 |
| 04/02/2024 | 4.9706 | 4.9716 | 4.9658 | 4.9695 |
| 04/03/2024 | 4.9695 | 4.972 | 4.9654 | 4.9687 |
| 04/04/2024 | 4.9687 | 4.9702 | 4.9644 | 4.9674 |
| 04/07/2024 | 4.9675 | 4.9716 | 4.9653 | 4.9679 |
| 04/08/2024 | 4.9681 | 4.9713 | 4.9668 | 4.9672 |
| 04/09/2024 | 4.9671 | 4.97 | 4.9659 | 4.9692 |
| 04/10/2024 | 4.9693 | 4.9747 | 4.9667 | 4.9722 |
| 04/11/2024 | 4.9721 | 4.9752 | 4.9694 | 4.9722 |
| 04/14/2024 | 4.9722 | 4.9765 | 4.9644 | 4.9757 |
| 04/15/2024 | 4.9757 | 4.9769 | 4.9654 | 4.9762 |
| 04/16/2024 | 4.9763 | 4.9786 | 4.9742 | 4.9752 |
| 04/17/2024 | 4.9754 | 4.9765 | 4.9731 | 4.9758 |
| 04/18/2024 | 4.9759 | 4.9787 | 4.9746 | 4.9763 |
| 04/21/2024 | 4.9765 | 4.9784 | 4.9739 | 4.9745 |
| 04/22/2024 | 4.9745 | 4.9799 | 4.9733 | 4.9762 |
| 04/23/2024 | 4.9762 | 4.9788 | 4.9748 | 4.9758 |
| 04/24/2024 | 4.9758 | 4.9777 | 4.973 | 4.9765 |
| 04/25/2024 | 4.9765 | 4.9771 | 4.975 | 4.9768 |
| 04/28/2024 | 4.9768 | 4.9774 | 4.971 | 4.9756 |
| 04/29/2024 | 4.9757 | 4.9786 | 4.9742 | 4.9761 |
| 04/30/2024 | 4.9762 | 4.9783 | 4.9739 | 4.9767 |
| 05/01/2024 | 4.9768 | 4.9839 | 4.973 | 4.976 |
| 05/02/2024 | 4.9761 | 4.9805 | 4.9668 | 4.9743 |
| 05/05/2024 | 4.9749 | 4.9754 | 4.9576 | 4.9731 |
| 05/06/2024 | 4.9731 | 4.9785 | 4.967 | 4.976 |
| 05/07/2024 | 4.976 | 4.9787 | 4.9714 | 4.9759 |
| 05/08/2024 | 4.9759 | 4.9761 | 4.9741 | 4.9752 |
| 05/09/2024 | 4.9752 | 4.9779 | 4.9701 | 4.9772 |
| 05/12/2024 | 4.9772 | 4.9778 | 4.9747 | 4.9758 |
| 05/13/2024 | 4.9759 | 4.9799 | 4.9717 | 4.9757 |
| 05/14/2024 | 4.9759 | 4.9779 | 4.9725 | 4.9745 |
| 05/15/2024 | 4.9746 | 4.9786 | 4.9723 | 4.976 |
| 05/16/2024 | 4.9762 | 4.9779 | 4.9735 | 4.9749 |
| 05/19/2024 | 4.9749 | 4.9766 | 4.9634 | 4.9748 |
| 05/20/2024 | 4.9748 | 4.9766 | 4.9645 | 4.9749 |
| 05/21/2024 | 4.9749 | 4.9771 | 4.9706 | 4.9752 |
| 05/22/2024 | 4.9752 | 4.9819 | 4.972 | 4.9819 |
| 05/23/2024 | 4.9819 | 4.982 | 4.9699 | 4.976 |
| 05/26/2024 | 4.976 | 4.9779 | 4.9709 | 4.9759 |
| 05/27/2024 | 4.9759 | 4.9786 | 4.9714 | 4.9754 |
| 05/28/2024 | 4.9755 | 4.978 | 4.9708 | 4.9771 |
| 05/29/2024 | 4.9772 | 4.982 | 4.9712 | 4.9767 |
| 05/30/2024 | 4.9765 | 4.9779 | 4.9752 | 4.9763 |
| 06/02/2024 | 4.9764 | 4.9782 | 4.9713 | 4.9752 |
| 06/03/2024 | 4.9754 | 4.9771 | 4.9702 | 4.9743 |
| 06/04/2024 | 4.9744 | 4.9774 | 4.9696 | 4.9761 |
| 06/05/2024 | 4.9759 | 4.977 | 4.9732 | 4.9766 |
| 06/06/2024 | 4.9766 | 4.9769 | 4.9732 | 4.9764 |
| 06/09/2024 | 4.9763 | 4.9776 | 4.9657 | 4.9759 |
| 06/10/2024 | 4.9759 | 4.9804 | 4.9751 | 4.9771 |
| 06/11/2024 | 4.9772 | 4.983 | 4.9722 | 4.9769 |
| 06/12/2024 | 4.9778 | 4.9819 | 4.9683 | 4.9769 |
| 06/13/2024 | 4.9771 | 4.9803 | 4.9725 | 4.9768 |
| 06/16/2024 | 4.9767 | 4.9778 | 4.9729 | 4.9729 |
| 06/17/2024 | 4.9766 | 4.9791 | 4.9733 | 4.976 |
| 06/18/2024 | 4.9761 | 4.9771 | 4.9728 | 4.9738 |
| 06/19/2024 | 4.9738 | 4.9773 | 4.9737 | 4.9767 |
| 06/20/2024 | 4.9767 | 4.9807 | 4.9729 | 4.9772 |
| 06/23/2024 | 4.9772 | 4.9794 | 4.9745 | 4.9769 |
| 06/24/2024 | 4.9771 | 4.9807 | 4.9735 | 4.9766 |
| 06/25/2024 | 4.9766 | 4.978 | 4.9714 | 4.9773 |
| 06/26/2024 | 4.9773 | 4.9784 | 4.9748 | 4.9777 |
| 06/27/2024 | 4.9777 | 4.9815 | 4.9718 | 4.9774 |
| 06/30/2024 | 4.9774 | 4.9783 | 4.9725 | 4.9763 |
| 07/01/2024 | 4.9764 | 4.9794 | 4.9747 | 4.9772 |
| 07/02/2024 | 4.9772 | 4.9777 | 4.976 | 4.977 |
| 07/03/2024 | 4.977 | 4.9773 | 4.9752 | 4.9768 |
| 07/04/2024 | 4.9768 | 4.9806 | 4.9739 | 4.9761 |
| 07/07/2024 | 4.9761 | 4.9788 | 4.9662 | 4.9744 |
| 07/08/2024 | 4.9744 | 4.9775 | 4.9715 | 4.9727 |
| 07/09/2024 | 4.9721 | 4.9755 | 4.9663 | 4.9702 |
| 07/10/2024 | 4.9729 | 4.9777 | 4.9688 | 4.974 |
| 07/11/2024 | 4.974 | 4.9758 | 4.9668 | 4.9727 |
| 07/14/2024 | 4.9727 | 4.9727 | 4.9639 | 4.9682 |
| 07/15/2024 | 4.9682 | 4.9699 | 4.9632 | 4.9694 |
| 07/16/2024 | 4.9695 | 4.9707 | 4.9664 | 4.9699 |
| 07/17/2024 | 4.9699 | 4.971 | 4.9675 | 4.9687 |
| 07/18/2024 | 4.9687 | 4.9714 | 4.9662 | 4.9707 |
| 07/21/2024 | 4.9707 | 4.9723 | 4.9691 | 4.9714 |
| 07/22/2024 | 4.9714 | 4.9732 | 4.9692 | 4.9724 |
| 07/23/2024 | 4.9724 | 4.9725 | 4.9677 | 4.97 |
| 07/24/2024 | 4.9701 | 4.9765 | 4.9664 | 4.9755 |
| 07/25/2024 | 4.9688 | 4.9716 | 4.9677 | 4.9708 |
| 07/28/2024 | 4.9708 | 4.9772 | 4.9698 | 4.9741 |
| 07/29/2024 | 4.9741 | 4.9768 | 4.973 | 4.9759 |
| 07/30/2024 | 4.9759 | 4.9789 | 4.9718 | 4.9759 |
| 07/31/2024 | 4.9759 | 4.9787 | 4.9743 | 4.9772 |
| 08/01/2024 | 4.9764 | 4.9764 | 4.9728 | 4.9754 |
| 08/04/2024 | 4.9754 | 4.9779 | 4.9721 | 4.9768 |
| 08/05/2024 | 4.9768 | 4.9775 | 4.9727 | 4.977 |
| 08/06/2024 | 4.977 | 4.9773 | 4.9752 | 4.9762 |
| 08/07/2024 | 4.9763 | 4.9777 | 4.9754 | 4.9773 |
| 08/08/2024 | 4.9773 | 4.9784 | 4.9744 | 4.9762 |
| 08/11/2024 | 4.9768 | 4.9776 | 4.9737 | 4.9766 |
| 08/12/2024 | 4.9766 | 4.9769 | 4.9727 | 4.9758 |
| 08/13/2024 | 4.9758 | 4.9786 | 1.0007 | 4.976 |
| 08/14/2024 | 4.9761 | 4.9766 | 4.9746 | 4.976 |
| 08/15/2024 | 4.976 | 4.9791 | 4.9739 | 4.9754 |
| 08/18/2024 | 4.9754 | 4.9873 | 4.9715 | 4.9776 |
| 08/19/2024 | 4.9777 | 4.9794 | 4.9757 | 4.9791 |
| 08/20/2024 | 4.9793 | 4.9794 | 4.9736 | 4.9761 |
| 08/21/2024 | 4.9762 | 4.977 | 4.9739 | 4.9762 |
| 08/22/2024 | 4.9762 | 4.9776 | 4.9747 | 4.9768 |
| 08/25/2024 | 4.9769 | 4.9813 | 4.9712 | 4.9766 |
| 08/26/2024 | 4.9766 | 4.9779 | 4.9743 | 4.9767 |
| 08/27/2024 | 4.9767 | 4.9779 | 4.9693 | 4.9772 |
| 08/28/2024 | 4.9773 | 4.9782 | 4.9746 | 4.978 |
| 08/29/2024 | 4.978 | 4.9807 | 4.9732 | 4.976 |
| 09/01/2024 | 4.9762 | 4.9773 | 4.9734 | 4.9744 |
| 09/02/2024 | 4.9744 | 4.9754 | 4.9707 | 4.9738 |
| 09/03/2024 | 4.9738 | 4.9742 | 4.9686 | 4.9711 |
| 09/04/2024 | 4.9711 | 4.9743 | 4.9696 | 4.9722 |
| 09/05/2024 | 4.9722 | 4.9753 | 4.9698 | 4.9728 |
| 09/08/2024 | 4.9729 | 4.9757 | 4.9717 | 4.9741 |
| 09/09/2024 | 4.9741 | 4.9748 | 4.9714 | 4.9738 |
| 09/10/2024 | 4.9739 | 4.9756 | 4.9712 | 4.9737 |
| 09/11/2024 | 4.9737 | 4.9749 | 4.9707 | 4.9742 |
| 09/12/2024 | 4.9742 | 4.9745 | 4.9729 | 4.9742 |
| 09/15/2024 | 4.9743 | 4.9751 | 4.9726 | 4.9737 |
| 09/16/2024 | 4.9737 | 4.9754 | 4.9711 | 4.9738 |
| 09/17/2024 | 4.9738 | 4.9753 | 4.9714 | 4.9748 |
| 09/18/2024 | 4.9748 | 4.9767 | 4.9721 | 4.9754 |
| 09/19/2024 | 4.9754 | 4.9779 | 4.969 | 4.9741 |
| 09/22/2024 | 4.9741 | 4.9813 | 4.9672 | 4.9745 |
| 09/23/2024 | 4.9745 | 4.9759 | 4.966 | 4.9753 |
| 09/24/2024 | 4.9753 | 4.9764 | 4.973 | 4.975 |
| 09/25/2024 | 4.975 | 4.9762 | 4.973 | 4.9757 |
| 09/26/2024 | 4.9757 | 4.9769 | 4.9741 | 4.9752 |
| 09/29/2024 | 4.9755 | 4.9771 | 4.9743 | 4.9759 |
| 09/30/2024 | 4.9759 | 4.9787 | 4.9743 | 4.9761 |
| 10/01/2024 | 4.9761 | 4.9859 | 4.9736 | 4.9763 |
| 10/02/2024 | 4.9763 | 4.9859 | 4.9738 | 4.9767 |
| 10/03/2024 | 4.9767 | 4.9776 | 4.9753 | 4.9768 |
| 10/06/2024 | 4.9768 | 4.9793 | 4.9749 | 4.9772 |
| 10/07/2024 | 4.9772 | 4.9778 | 4.9754 | 4.9772 |
| 10/08/2024 | 4.9772 | 4.9801 | 4.974 | 4.976 |
| 10/09/2024 | 4.976 | 4.9799 | 4.9741 | 4.9799 |
| 10/10/2024 | 4.9799 | 4.9799 | 4.9732 | 4.9748 |
| 10/13/2024 | 4.9748 | 4.9751 | 4.9726 | 4.9742 |
| 10/14/2024 | 4.9739 | 4.9762 | 4.973 | 4.9758 |
| 10/15/2024 | 4.9758 | 4.9764 | 4.9748 | 4.9758 |
| 10/16/2024 | 4.9758 | 4.977 | 4.9699 | 4.974 |
| 10/17/2024 | 4.9741 | 4.9762 | 4.9715 | 4.973 |
| 10/20/2024 | 4.973 | 4.9763 | 4.9712 | 4.9732 |
| 10/21/2024 | 4.9732 | 4.974 | 4.9708 | 4.9736 |
| 10/22/2024 | 4.9736 | 4.9759 | 4.9719 | 4.974 |
| 10/23/2024 | 4.974 | 4.9755 | 4.9717 | 4.9731 |
| 10/24/2024 | 4.9731 | 4.9771 | 4.9708 | 4.9739 |
| 10/27/2024 | 4.9739 | 4.975 | 4.9716 | 4.9739 |
| 10/28/2024 | 4.9739 | 4.9772 | 4.9727 | 4.9743 |
| 10/29/2024 | 4.9743 | 4.9761 | 4.9723 | 4.9748 |
| 10/30/2024 | 4.9748 | 4.9773 | 4.9702 | 4.9754 |
| 10/31/2024 | 4.9754 | 4.976 | 4.9728 | 4.9754 |
| 11/03/2024 | 4.9747 | 4.9789 | 4.9697 | 4.975 |
| 11/04/2024 | 4.975 | 4.978 | 4.9727 | 4.975 |
| 11/05/2024 | 4.9754 | 4.9766 | 4.9739 | 4.9755 |
| 11/06/2024 | 4.9757 | 4.9767 | 4.9746 | 4.976 |
| 11/07/2024 | 4.9761 | 4.9785 | 4.9737 | 4.9759 |
| 11/10/2024 | 4.9749 | 4.9763 | 4.9558 | 4.976 |
| 11/11/2024 | 4.976 | 4.979 | 4.9739 | 4.976 |
| 11/12/2024 | 4.976 | 4.9778 | 4.9749 | 4.9764 |
| 11/13/2024 | 4.9764 | 4.9771 | 4.9746 | 4.9761 |
| 11/14/2024 | 4.9761 | 4.9781 | 4.9726 | 4.9767 |
| 11/17/2024 | 4.9767 | 4.9777 | 4.9734 | 4.9762 |
| 11/18/2024 | 4.9762 | 4.9792 | 4.9739 | 4.9766 |
| 11/19/2024 | 4.9766 | 4.9793 | 4.9748 | 4.9766 |
| 11/20/2024 | 4.9766 | 4.9782 | 4.9738 | 4.9766 |
| 11/21/2024 | 4.9769 | 4.9787 | 4.9736 | 4.9765 |
| 11/24/2024 | 4.9765 | 5.0091 | 4.9729 | 4.9767 |
| 11/25/2024 | 4.9767 | 4.9779 | 4.9753 | 4.9767 |
| 11/26/2024 | 4.9767 | 4.9776 | 4.9745 | 4.9767 |
| 11/27/2024 | 4.9767 | 4.9798 | 4.9762 | 4.9771 |
| 11/28/2024 | 4.9771 | 4.9802 | 4.9754 | 4.9765 |
| 12/01/2024 | 4.977 | 4.9797 | 4.9713 | 4.9773 |
| 12/02/2024 | 4.9773 | 4.9798 | 4.9763 | 4.9772 |
| 12/03/2024 | 4.9772 | 4.9801 | 4.9759 | 4.9767 |
| 12/04/2024 | 4.9767 | 4.9797 | 4.9747 | 4.975 |
| 12/05/2024 | 4.975 | 4.9778 | 4.9662 | 4.9662 |
| 12/08/2024 | 4.9669 | 4.9725 | 4.9638 | 4.972 |
| 12/09/2024 | 4.972 | 4.9726 | 4.97 | 4.9709 |
| 12/10/2024 | 4.9709 | 4.9711 | 4.9664 | 4.9669 |
| 12/11/2024 | 4.9669 | 4.9717 | 4.9668 | 4.971 |
| 12/12/2024 | 4.9711 | 4.9752 | 4.9687 | 4.9746 |
| 12/15/2024 | 4.972 | 4.9769 | 4.9701 | 4.9748 |
| 12/16/2024 | 4.9748 | 4.9778 | 4.9746 | 4.9754 |
| 12/17/2024 | 4.9754 | 4.9763 | 4.973 | 4.9735 |
| 12/18/2024 | 4.9735 | 4.9769 | 4.9734 | 4.9761 |
| 12/19/2024 | 4.9761 | 4.9768 | 4.9752 | 4.976 |
| 12/22/2024 | 4.9737 | 4.9768 | 4.9713 | 4.976 |
| 12/23/2024 | 4.976 | 4.9765 | 4.9716 | 4.9745 |
| 12/24/2024 | 4.9745 | 4.9761 | 4.973 | 4.975 |
| 12/25/2024 | 4.975 | 4.978 | 4.972 | 4.9743 |
| 12/26/2024 | 4.9743 | 4.9798 | 4.9721 | 4.9767 |
| 12/29/2024 | 4.976 | 4.9778 | 4.9743 | 4.9751 |
| 12/30/2024 | 4.975 | 4.9772 | 4.9731 | 4.9767 |
| 12/31/2024 | 4.9767 | 4.9777 | 4.9738 | 4.9753 |