EURRON
EURRON
18:40:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6378
CLOSE 4.6378
Low
LOW 4.6125
High
HIGH 4.695
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2017 | 4.6294 | 4.6346 | 4.6189 | 4.6239 |
| 11/08/2017 | 4.6233 | 4.6479 | 4.6225 | 4.6385 |
| 11/09/2017 | 4.6439 | 4.6585 | 4.636 | 4.6463 |
| 11/12/2017 | 4.647 | 4.676 | 4.6449 | 4.652 |
| 11/13/2017 | 4.6523 | 4.6538 | 4.6383 | 4.6428 |
| 11/14/2017 | 4.6424 | 4.6456 | 4.6256 | 4.6376 |
| 11/15/2017 | 4.6375 | 4.6625 | 4.6337 | 4.6395 |
| 11/16/2017 | 4.6382 | 4.6481 | 4.6346 | 4.6397 |
| 11/19/2017 | 4.6426 | 4.6518 | 4.6353 | 4.648 |
| 11/20/2017 | 4.6481 | 4.6773 | 4.6422 | 4.6449 |
| 11/21/2017 | 4.6448 | 4.654 | 4.6439 | 4.6507 |
| 11/22/2017 | 4.6508 | 4.6587 | 4.6466 | 4.6519 |
| 11/23/2017 | 4.6518 | 4.6559 | 4.6388 | 4.6393 |
| 11/26/2017 | 4.6397 | 4.6458 | 4.634 | 4.6366 |
| 11/27/2017 | 4.6393 | 4.6468 | 4.6359 | 4.6424 |
| 11/28/2017 | 4.6425 | 4.6481 | 4.638 | 4.643 |
| 11/29/2017 | 4.6431 | 4.6487 | 4.639 | 4.6397 |
| 11/30/2017 | 4.6396 | 4.6409 | 4.6292 | 4.633 |
| 12/03/2017 | 4.6412 | 4.6426 | 4.6181 | 4.6319 |
| 12/04/2017 | 4.6318 | 4.6363 | 4.6226 | 4.6253 |
| 12/05/2017 | 4.6225 | 4.6341 | 4.6217 | 4.6293 |
| 12/06/2017 | 4.6288 | 4.6385 | 4.6215 | 4.631 |
| 12/07/2017 | 4.6311 | 4.637 | 4.619 | 4.6324 |
| 12/10/2017 | 4.6352 | 4.6352 | 4.6308 | 4.6326 |
| 12/11/2017 | 4.6319 | 4.6387 | 4.6275 | 4.6293 |
| 12/12/2017 | 4.6292 | 4.637 | 4.6277 | 4.63 |
| 12/13/2017 | 4.6304 | 4.6375 | 4.6285 | 4.6308 |
| 12/14/2017 | 4.6309 | 4.6368 | 4.621 | 4.625 |
| 12/17/2017 | 4.6249 | 4.6289 | 4.6135 | 4.615 |
| 12/18/2017 | 4.6153 | 4.6255 | 4.6125 | 4.6194 |
| 12/19/2017 | 4.6183 | 4.6319 | 4.6173 | 4.6257 |
| 12/20/2017 | 4.6258 | 4.6379 | 4.623 | 4.6311 |
| 12/21/2017 | 4.6311 | 4.644 | 4.6269 | 4.6393 |
| 12/24/2017 | 4.6393 | 4.6393 | 4.632 | 4.6337 |
| 12/25/2017 | 4.6341 | 4.6418 | 4.6328 | 4.6341 |
| 12/26/2017 | 4.634 | 4.6533 | 4.6338 | 4.649 |
| 12/27/2017 | 4.649 | 4.6765 | 4.6405 | 4.6551 |
| 12/28/2017 | 4.6552 | 4.695 | 4.6487 | 4.6658 |
| 12/31/2017 | 4.679 | 4.6829 | 4.6592 | 4.6601 |