EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.7457
CLOSE 4.746
Low
LOW 4.6383
High
HIGH 4.872
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.6603 | 4.679 | 4.6383 | 4.6588 |
| 01/02/2019 | 4.659 | 4.6678 | 4.6417 | 4.6622 |
| 01/03/2019 | 4.6623 | 4.6678 | 4.6512 | 4.6617 |
| 01/06/2019 | 4.6588 | 4.6672 | 4.6522 | 4.6611 |
| 01/07/2019 | 4.6608 | 4.6769 | 4.6607 | 4.6685 |
| 01/08/2019 | 4.6689 | 4.6772 | 4.6677 | 4.6734 |
| 01/09/2019 | 4.6741 | 4.684 | 4.6628 | 4.6788 |
| 01/10/2019 | 4.6786 | 4.6875 | 4.6753 | 4.6875 |
| 01/13/2019 | 4.7068 | 4.711 | 4.6745 | 4.68 |
| 01/14/2019 | 4.68 | 4.6904 | 4.6747 | 4.6803 |
| 01/15/2019 | 4.6803 | 4.6906 | 4.6797 | 4.687 |
| 01/16/2019 | 4.6873 | 4.696 | 4.6859 | 4.6942 |
| 01/17/2019 | 4.6945 | 4.708 | 4.6918 | 4.7051 |
| 01/20/2019 | 4.7026 | 4.7174 | 4.6955 | 4.713 |
| 01/21/2019 | 4.7126 | 4.7734 | 4.7051 | 4.773 |
| 01/22/2019 | 4.7709 | 4.7786 | 4.7424 | 4.7694 |
| 01/23/2019 | 4.7679 | 4.7819 | 4.7587 | 4.7729 |
| 01/24/2019 | 4.7722 | 4.7737 | 4.7621 | 4.7647 |
| 01/27/2019 | 4.7675 | 4.7787 | 4.7476 | 4.7764 |
| 01/28/2019 | 4.7761 | 4.7785 | 4.7529 | 4.7621 |
| 01/29/2019 | 4.7627 | 4.763 | 4.7475 | 4.7486 |
| 01/30/2019 | 4.7495 | 4.7515 | 4.72 | 4.7359 |
| 01/31/2019 | 4.7361 | 4.7668 | 4.7299 | 4.7551 |
| 02/03/2019 | 4.7551 | 4.7586 | 4.7488 | 4.7534 |
| 02/04/2019 | 4.7521 | 4.7545 | 4.7408 | 4.7424 |
| 02/05/2019 | 4.7423 | 4.747 | 4.7354 | 4.7396 |
| 02/06/2019 | 4.7397 | 4.7455 | 4.7347 | 4.7449 |
| 02/07/2019 | 4.7448 | 4.7505 | 4.7429 | 4.75 |
| 02/10/2019 | 4.7475 | 4.7526 | 4.7371 | 4.7446 |
| 02/11/2019 | 4.7448 | 4.7688 | 4.7391 | 4.748 |
| 02/12/2019 | 4.7472 | 4.7556 | 4.7408 | 4.7421 |
| 02/13/2019 | 4.7432 | 4.7516 | 4.7389 | 4.7398 |
| 02/14/2019 | 4.7393 | 4.7441 | 4.7351 | 4.7407 |
| 02/17/2019 | 4.7404 | 4.7474 | 4.738 | 4.7462 |
| 02/18/2019 | 4.747 | 4.7515 | 4.7424 | 4.7476 |
| 02/19/2019 | 4.7475 | 4.777 | 4.7446 | 4.7534 |
| 02/20/2019 | 4.7532 | 4.7793 | 4.7511 | 4.7634 |
| 02/21/2019 | 4.7625 | 4.7814 | 4.757 | 4.7602 |
| 02/24/2019 | 4.7606 | 4.7818 | 4.7566 | 4.7648 |
| 02/25/2019 | 4.7649 | 4.771 | 4.7606 | 4.7633 |
| 02/26/2019 | 4.7632 | 4.765 | 4.7322 | 4.7403 |
| 02/27/2019 | 4.7405 | 4.7501 | 4.7369 | 4.7461 |
| 02/28/2019 | 4.7461 | 4.7519 | 4.7389 | 4.7509 |
| 03/03/2019 | 4.7501 | 4.7623 | 4.7357 | 4.7406 |
| 03/04/2019 | 4.7407 | 4.7548 | 4.7392 | 4.7471 |
| 03/05/2019 | 4.7471 | 4.7493 | 4.7429 | 4.7444 |
| 03/06/2019 | 4.7446 | 4.7466 | 4.7397 | 4.7427 |
| 03/07/2019 | 4.7425 | 4.7512 | 4.7402 | 4.745 |
| 03/10/2019 | 4.7483 | 4.7656 | 4.741 | 4.7488 |
| 03/11/2019 | 4.7486 | 4.7791 | 4.7455 | 4.7765 |
| 03/12/2019 | 4.776 | 4.7798 | 4.7628 | 4.7746 |
| 03/13/2019 | 4.7758 | 4.7767 | 4.7632 | 4.7635 |
| 03/14/2019 | 4.7641 | 4.7674 | 4.7533 | 4.7588 |
| 03/17/2019 | 4.7617 | 4.7617 | 4.7498 | 4.7554 |
| 03/18/2019 | 4.7571 | 4.7771 | 4.7526 | 4.762 |
| 03/19/2019 | 4.7626 | 4.7647 | 4.7523 | 4.7553 |
| 03/20/2019 | 4.7556 | 4.7584 | 4.7494 | 4.7561 |
| 03/21/2019 | 4.7555 | 4.7584 | 4.7482 | 4.755 |
| 03/24/2019 | 4.7555 | 4.7584 | 4.7525 | 4.7556 |
| 03/25/2019 | 4.7562 | 4.7599 | 4.7522 | 4.7533 |
| 03/26/2019 | 4.7542 | 4.7727 | 4.7522 | 4.7593 |
| 03/27/2019 | 4.7588 | 4.7676 | 4.7578 | 4.7653 |
| 03/28/2019 | 4.7663 | 4.7816 | 4.759 | 4.7731 |
| 03/31/2019 | 4.7765 | 4.781 | 4.7601 | 4.764 |
| 04/01/2019 | 4.7638 | 4.7669 | 4.7562 | 4.7587 |
| 04/02/2019 | 4.7583 | 4.7606 | 4.7534 | 4.7544 |
| 04/03/2019 | 4.7545 | 4.7582 | 4.7465 | 4.7472 |
| 04/04/2019 | 4.7473 | 4.7538 | 4.744 | 4.7487 |
| 04/07/2019 | 4.7499 | 4.765 | 4.7466 | 4.7496 |
| 04/08/2019 | 4.7492 | 4.7624 | 4.7478 | 4.7595 |
| 04/09/2019 | 4.7593 | 4.7677 | 4.7561 | 4.7568 |
| 04/10/2019 | 4.7579 | 4.7613 | 4.7525 | 4.7549 |
| 04/11/2019 | 4.7541 | 4.7642 | 4.7536 | 4.7595 |
| 04/14/2019 | 4.7599 | 4.7632 | 4.7578 | 4.7596 |
| 04/15/2019 | 4.7598 | 4.7628 | 4.756 | 4.7593 |
| 04/16/2019 | 4.759 | 4.7661 | 4.7556 | 4.7624 |
| 04/17/2019 | 4.7636 | 4.7662 | 4.7564 | 4.76 |
| 04/18/2019 | 4.7602 | 4.7652 | 4.7565 | 4.7574 |
| 04/21/2019 | 4.7574 | 4.7649 | 4.7561 | 4.757 |
| 04/22/2019 | 4.7571 | 4.7638 | 4.7551 | 4.7594 |
| 04/23/2019 | 4.7595 | 4.7601 | 4.7529 | 4.7582 |
| 04/24/2019 | 4.7577 | 4.7618 | 4.7527 | 4.7579 |
| 04/25/2019 | 4.757 | 4.7644 | 4.7519 | 4.7559 |
| 04/28/2019 | 4.7593 | 4.7662 | 4.7507 | 4.7601 |
| 04/29/2019 | 4.7622 | 4.7654 | 4.7548 | 4.7582 |
| 04/30/2019 | 4.7589 | 4.7639 | 4.7569 | 4.7608 |
| 05/01/2019 | 4.7601 | 4.7617 | 4.7565 | 4.7583 |
| 05/02/2019 | 4.7575 | 4.7597 | 4.7487 | 4.7513 |
| 05/05/2019 | 4.7526 | 4.7578 | 4.7501 | 4.7551 |
| 05/06/2019 | 4.7557 | 4.7602 | 4.753 | 4.7574 |
| 05/07/2019 | 4.7586 | 4.7617 | 4.756 | 4.757 |
| 05/08/2019 | 4.7578 | 4.7631 | 4.7551 | 4.7597 |
| 05/09/2019 | 4.7605 | 4.7627 | 4.7561 | 4.7576 |
| 05/12/2019 | 4.7589 | 4.7628 | 4.7568 | 4.7616 |
| 05/13/2019 | 4.7615 | 4.7641 | 4.7593 | 4.7606 |
| 05/14/2019 | 4.7612 | 4.765 | 4.7589 | 4.7616 |
| 05/15/2019 | 4.7617 | 4.764 | 4.7598 | 4.7628 |
| 05/16/2019 | 4.7634 | 4.7656 | 4.7598 | 4.7609 |
| 05/19/2019 | 4.7609 | 4.7639 | 4.7582 | 4.7601 |
| 05/20/2019 | 4.7593 | 4.7671 | 4.7585 | 4.7647 |
| 05/21/2019 | 4.7654 | 4.7696 | 4.7608 | 4.7624 |
| 05/22/2019 | 4.7617 | 4.764 | 4.7581 | 4.7605 |
| 05/23/2019 | 4.7593 | 4.7629 | 4.7574 | 4.7607 |
| 05/26/2019 | 4.7602 | 4.765 | 4.7567 | 4.7602 |
| 05/27/2019 | 4.7607 | 4.764 | 4.7585 | 4.762 |
| 05/28/2019 | 4.7612 | 4.764 | 4.7585 | 4.7597 |
| 05/29/2019 | 4.759 | 4.7606 | 4.7513 | 4.7527 |
| 05/30/2019 | 4.7523 | 4.7579 | 4.7398 | 4.7467 |
| 06/02/2019 | 4.7472 | 4.7552 | 4.7292 | 4.7311 |
| 06/03/2019 | 4.7313 | 4.7379 | 4.7304 | 4.7315 |
| 06/04/2019 | 4.7318 | 4.7361 | 4.7183 | 4.7205 |
| 06/05/2019 | 4.7215 | 4.7248 | 4.7166 | 4.7216 |
| 06/06/2019 | 4.7225 | 4.7316 | 4.716 | 4.7184 |
| 06/09/2019 | 4.7192 | 4.7214 | 4.7096 | 4.7172 |
| 06/10/2019 | 4.7173 | 4.7263 | 4.7152 | 4.7202 |
| 06/11/2019 | 4.7205 | 4.7257 | 4.7167 | 4.724 |
| 06/12/2019 | 4.7237 | 4.7324 | 4.7153 | 4.7193 |
| 06/13/2019 | 4.7199 | 4.7266 | 4.7165 | 4.7255 |
| 06/16/2019 | 4.724 | 4.7311 | 4.7174 | 4.7208 |
| 06/17/2019 | 4.7202 | 4.7264 | 4.7188 | 4.7219 |
| 06/18/2019 | 4.7212 | 4.7329 | 4.7175 | 4.7289 |
| 06/19/2019 | 4.7303 | 4.7362 | 4.7025 | 4.7148 |
| 06/20/2019 | 4.7134 | 4.7323 | 4.7132 | 4.7288 |
| 06/23/2019 | 4.7268 | 4.7363 | 4.7154 | 4.7229 |
| 06/24/2019 | 4.7218 | 4.7239 | 4.6982 | 4.7183 |
| 06/25/2019 | 4.7184 | 4.7245 | 4.7153 | 4.7187 |
| 06/26/2019 | 4.7191 | 4.7272 | 4.7157 | 4.7231 |
| 06/27/2019 | 4.7232 | 4.7386 | 4.7205 | 4.7251 |
| 06/30/2019 | 4.7274 | 4.7365 | 4.717 | 4.7306 |
| 07/01/2019 | 4.7313 | 4.737 | 4.7288 | 4.7345 |
| 07/02/2019 | 4.7329 | 4.7374 | 4.7107 | 4.7168 |
| 07/03/2019 | 4.7173 | 4.725 | 4.7061 | 4.7154 |
| 07/04/2019 | 4.7168 | 4.7279 | 4.7124 | 4.7213 |
| 07/07/2019 | 4.723 | 4.7262 | 4.718 | 4.7229 |
| 07/08/2019 | 4.722 | 4.7296 | 4.7211 | 4.7281 |
| 07/09/2019 | 4.7282 | 4.7357 | 4.7263 | 4.7323 |
| 07/10/2019 | 4.7326 | 4.7408 | 4.728 | 4.733 |
| 07/11/2019 | 4.7337 | 4.7363 | 4.7267 | 4.7311 |
| 07/14/2019 | 4.7347 | 4.7388 | 4.7295 | 4.7311 |
| 07/15/2019 | 4.7314 | 4.7354 | 4.7285 | 4.7313 |
| 07/16/2019 | 4.7303 | 4.7356 | 4.7259 | 4.7308 |
| 07/17/2019 | 4.7304 | 4.7352 | 4.7288 | 4.731 |
| 07/18/2019 | 4.7317 | 4.7344 | 4.721 | 4.7267 |
| 07/21/2019 | 4.7274 | 4.7284 | 4.7195 | 4.7213 |
| 07/22/2019 | 4.7218 | 4.7235 | 4.7187 | 4.721 |
| 07/23/2019 | 4.7207 | 4.7257 | 4.7167 | 4.7188 |
| 07/24/2019 | 4.7203 | 4.7302 | 4.7174 | 4.7252 |
| 07/25/2019 | 4.7249 | 4.7284 | 4.7199 | 4.7228 |
| 07/28/2019 | 4.7243 | 4.7344 | 4.7226 | 4.7308 |
| 07/29/2019 | 4.7306 | 4.7338 | 4.7264 | 4.7317 |
| 07/30/2019 | 4.731 | 4.7383 | 4.7279 | 4.7294 |
| 07/31/2019 | 4.73 | 4.7399 | 4.7226 | 4.7359 |
| 08/01/2019 | 4.736 | 4.7397 | 4.7222 | 4.7248 |
| 08/04/2019 | 4.7284 | 4.7408 | 4.7259 | 4.7321 |
| 08/05/2019 | 4.7325 | 4.7353 | 4.7259 | 4.7287 |
| 08/06/2019 | 4.7288 | 4.7378 | 4.7169 | 4.7292 |
| 08/07/2019 | 4.7289 | 4.7321 | 4.715 | 4.7197 |
| 08/08/2019 | 4.7189 | 4.7279 | 4.7189 | 4.7245 |
| 08/11/2019 | 4.7246 | 4.7278 | 4.7187 | 4.7228 |
| 08/12/2019 | 4.7232 | 4.7278 | 4.7193 | 4.7198 |
| 08/13/2019 | 4.7202 | 4.7253 | 4.7164 | 4.7184 |
| 08/14/2019 | 4.7206 | 4.7263 | 4.718 | 4.7257 |
| 08/15/2019 | 4.7257 | 4.7316 | 4.7191 | 4.7272 |
| 08/18/2019 | 4.7287 | 4.7369 | 4.7238 | 4.7295 |
| 08/19/2019 | 4.7303 | 4.7328 | 4.7135 | 4.7296 |
| 08/20/2019 | 4.7283 | 4.7313 | 4.7197 | 4.7243 |
| 08/21/2019 | 4.7245 | 4.7354 | 4.7174 | 4.7232 |
| 08/22/2019 | 4.7231 | 4.7241 | 4.7187 | 4.7207 |
| 08/25/2019 | 4.7216 | 4.7361 | 4.7206 | 4.7287 |
| 08/26/2019 | 4.728 | 4.7429 | 4.7241 | 4.733 |
| 08/27/2019 | 4.7331 | 4.737 | 4.7238 | 4.7275 |
| 08/28/2019 | 4.7271 | 4.7342 | 4.7242 | 4.7259 |
| 08/29/2019 | 4.7256 | 4.7321 | 4.7232 | 4.7247 |
| 09/01/2019 | 4.7254 | 4.7303 | 4.7187 | 4.724 |
| 09/02/2019 | 4.7236 | 4.7323 | 4.7204 | 4.7294 |
| 09/03/2019 | 4.7284 | 4.7307 | 4.725 | 4.7275 |
| 09/04/2019 | 4.7276 | 4.7439 | 4.7249 | 4.731 |
| 09/05/2019 | 4.7309 | 4.7345 | 4.7273 | 4.731 |
| 09/08/2019 | 4.7317 | 4.7356 | 4.7263 | 4.7296 |
| 09/09/2019 | 4.7273 | 4.7352 | 4.7268 | 4.7314 |
| 09/10/2019 | 4.7326 | 4.738 | 4.7271 | 4.7359 |
| 09/11/2019 | 4.7362 | 4.7406 | 4.7274 | 4.7363 |
| 09/12/2019 | 4.7364 | 4.7433 | 4.7319 | 4.7321 |
| 09/15/2019 | 4.7321 | 4.7485 | 4.7318 | 4.7335 |
| 09/16/2019 | 4.7336 | 4.7376 | 4.7254 | 4.7334 |
| 09/17/2019 | 4.7345 | 4.746 | 4.7312 | 4.7431 |
| 09/18/2019 | 4.7424 | 4.7533 | 4.7383 | 4.7454 |
| 09/19/2019 | 4.7461 | 4.7554 | 4.742 | 4.751 |
| 09/22/2019 | 4.7495 | 4.7571 | 4.7479 | 4.7491 |
| 09/23/2019 | 4.7492 | 4.7523 | 4.7465 | 4.7508 |
| 09/24/2019 | 4.7508 | 4.753 | 4.7425 | 4.7477 |
| 09/25/2019 | 4.7459 | 4.7506 | 4.7442 | 4.7489 |
| 09/26/2019 | 4.7482 | 4.7584 | 4.7457 | 4.7559 |
| 09/29/2019 | 4.7554 | 4.7748 | 4.7423 | 4.7437 |
| 09/30/2019 | 4.7442 | 4.762 | 4.7382 | 4.7458 |
| 10/01/2019 | 4.7463 | 4.7512 | 4.7302 | 4.746 |
| 10/02/2019 | 4.7459 | 4.7511 | 4.7445 | 4.7474 |
| 10/03/2019 | 4.7493 | 4.7511 | 4.7449 | 4.7476 |
| 10/06/2019 | 4.7487 | 4.7514 | 4.7444 | 4.7463 |
| 10/07/2019 | 4.7469 | 4.7534 | 4.7432 | 4.7504 |
| 10/08/2019 | 4.7503 | 4.7532 | 4.7473 | 4.7492 |
| 10/09/2019 | 4.7499 | 4.7633 | 4.748 | 4.7614 |
| 10/10/2019 | 4.7619 | 4.7623 | 4.7508 | 4.7534 |
| 10/13/2019 | 4.7538 | 4.7569 | 4.75 | 4.7537 |
| 10/14/2019 | 4.7538 | 4.7591 | 4.7457 | 4.755 |
| 10/15/2019 | 4.7544 | 4.7598 | 4.7508 | 4.7546 |
| 10/16/2019 | 4.7539 | 4.7576 | 4.7515 | 4.7533 |
| 10/17/2019 | 4.7533 | 4.7599 | 4.7516 | 4.7559 |
| 10/20/2019 | 4.7551 | 4.761 | 4.7539 | 4.7582 |
| 10/21/2019 | 4.7586 | 4.7639 | 4.7567 | 4.761 |
| 10/22/2019 | 4.7604 | 4.7621 | 4.754 | 4.7551 |
| 10/23/2019 | 4.7557 | 4.7594 | 4.751 | 4.7564 |
| 10/24/2019 | 4.7568 | 4.7588 | 4.7512 | 4.7534 |
| 10/27/2019 | 4.7537 | 4.7575 | 4.7508 | 4.755 |
| 10/28/2019 | 4.7551 | 4.7593 | 4.7527 | 4.7564 |
| 10/29/2019 | 4.7574 | 4.764 | 4.7519 | 4.7586 |
| 10/30/2019 | 4.7585 | 4.7607 | 4.7504 | 4.7553 |
| 10/31/2019 | 4.7555 | 4.7575 | 4.7517 | 4.7524 |
| 11/03/2019 | 4.7525 | 4.7569 | 4.7509 | 4.7527 |
| 11/04/2019 | 4.7524 | 4.7587 | 4.7512 | 4.7553 |
| 11/05/2019 | 4.7564 | 4.764 | 4.7526 | 4.7604 |
| 11/06/2019 | 4.7621 | 4.7637 | 4.7573 | 4.7601 |
| 11/07/2019 | 4.7609 | 4.7648 | 4.7581 | 4.7632 |
| 11/10/2019 | 4.7668 | 4.7709 | 4.7613 | 4.764 |
| 11/11/2019 | 4.7639 | 4.7652 | 4.7608 | 4.7636 |
| 11/12/2019 | 4.7632 | 4.7658 | 4.7609 | 4.7634 |
| 11/13/2019 | 4.7627 | 4.7698 | 4.7616 | 4.7651 |
| 11/14/2019 | 4.7661 | 4.7715 | 4.7644 | 4.7697 |
| 11/17/2019 | 4.7697 | 4.782 | 4.7697 | 4.775 |
| 11/18/2019 | 4.7749 | 4.7978 | 4.7424 | 4.7763 |
| 11/19/2019 | 4.7764 | 4.7847 | 4.7731 | 4.7838 |
| 11/20/2019 | 4.7837 | 4.7848 | 4.7764 | 4.7781 |
| 11/21/2019 | 4.7782 | 4.7817 | 4.7775 | 4.7792 |
| 11/24/2019 | 4.7775 | 4.7779 | 4.7703 | 4.7742 |
| 11/25/2019 | 4.774 | 4.7819 | 4.7721 | 4.7806 |
| 11/26/2019 | 4.7805 | 4.8059 | 4.7761 | 4.8054 |
| 11/27/2019 | 4.8057 | 4.8065 | 4.7788 | 4.7933 |
| 11/28/2019 | 4.7934 | 4.7937 | 4.7776 | 4.7814 |
| 12/01/2019 | 4.7811 | 4.7844 | 4.774 | 4.7767 |
| 12/02/2019 | 4.7759 | 4.7802 | 4.7748 | 4.7764 |
| 12/03/2019 | 4.7763 | 4.7784 | 4.7726 | 4.7766 |
| 12/04/2019 | 4.7773 | 4.783 | 4.7751 | 4.7816 |
| 12/05/2019 | 4.7817 | 4.7825 | 4.7759 | 4.7786 |
| 12/08/2019 | 4.7781 | 4.7815 | 4.7759 | 4.7791 |
| 12/09/2019 | 4.7784 | 4.782 | 4.7764 | 4.7798 |
| 12/10/2019 | 4.78 | 4.7845 | 4.7776 | 4.7818 |
| 12/11/2019 | 4.7815 | 4.7841 | 4.7774 | 4.781 |
| 12/12/2019 | 4.7811 | 4.7832 | 4.7755 | 4.7794 |
| 12/15/2019 | 4.779 | 4.7802 | 4.771 | 4.7749 |
| 12/16/2019 | 4.7742 | 4.7804 | 4.7707 | 4.7774 |
| 12/17/2019 | 4.7776 | 4.7802 | 4.7466 | 4.7685 |
| 12/18/2019 | 4.7686 | 4.7757 | 4.7636 | 4.7648 |
| 12/19/2019 | 4.7647 | 4.7759 | 4.7619 | 4.7709 |
| 12/22/2019 | 4.7693 | 4.7812 | 4.7668 | 4.7796 |
| 12/23/2019 | 4.7803 | 4.7823 | 4.777 | 4.7801 |
| 12/24/2019 | 4.7803 | 4.872 | 4.7786 | 4.7786 |
| 12/25/2019 | 4.7803 | 4.7851 | 4.7784 | 4.7834 |
| 12/26/2019 | 4.7826 | 4.7894 | 4.778 | 4.7842 |
| 12/29/2019 | 4.7853 | 4.7945 | 4.7761 | 4.7868 |
| 12/30/2019 | 4.786 | 4.7891 | 4.7778 | 4.7878 |
| 12/31/2019 | 4.7876 | 4.8093 | 4.7587 | 4.7931 |