EURRON
EURRON
20:10:00
5.2389 lei
+0.0023 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.2358
A:5.2421
Week over week (WoW)
+0.07%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.86%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0418
CLOSE 5.0423
Low
LOW 4.9404
High
HIGH 5.1283
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.9752 | 4.9786 | 4.9688 | 4.9745 |
| 01/02/2025 | 4.9745 | 4.9778 | 4.9724 | 4.975 |
| 01/05/2025 | 4.975 | 4.9768 | 4.9701 | 4.9742 |
| 01/06/2025 | 4.9742 | 4.975 | 4.9404 | 4.9715 |
| 01/07/2025 | 4.9715 | 4.9745 | 4.9715 | 4.9724 |
| 01/08/2025 | 4.9724 | 4.9742 | 4.972 | 4.9734 |
| 01/09/2025 | 4.9734 | 4.9757 | 4.9721 | 4.9746 |
| 01/12/2025 | 4.9739 | 4.9778 | 4.9721 | 4.9729 |
| 01/13/2025 | 4.9729 | 4.9815 | 4.9717 | 4.9747 |
| 01/14/2025 | 4.9747 | 4.9763 | 4.9731 | 4.9745 |
| 01/15/2025 | 4.9745 | 4.9776 | 4.9732 | 4.9758 |
| 01/16/2025 | 4.9758 | 4.9787 | 4.9755 | 4.9767 |
| 01/19/2025 | 4.9767 | 4.9793 | 4.976 | 4.9768 |
| 01/20/2025 | 4.9768 | 4.9784 | 4.9761 | 4.9781 |
| 01/21/2025 | 4.9783 | 4.9802 | 4.9755 | 4.9784 |
| 01/22/2025 | 4.9784 | 4.9786 | 4.9752 | 4.9759 |
| 01/23/2025 | 4.9759 | 4.977 | 4.9748 | 4.9757 |
| 01/26/2025 | 4.9758 | 4.9786 | 4.9599 | 4.9747 |
| 01/27/2025 | 4.9747 | 4.9756 | 4.9701 | 4.9744 |
| 01/28/2025 | 4.9744 | 4.9774 | 4.9739 | 4.975 |
| 01/29/2025 | 4.975 | 4.9777 | 4.9728 | 4.9759 |
| 01/30/2025 | 4.9759 | 4.9777 | 4.975 | 4.9764 |
| 02/02/2025 | 4.9739 | 4.9794 | 4.9699 | 4.9766 |
| 02/03/2025 | 4.9766 | 4.9784 | 4.9741 | 4.9768 |
| 02/04/2025 | 4.9769 | 4.9799 | 4.9756 | 4.976 |
| 02/05/2025 | 4.976 | 4.9772 | 4.9665 | 4.9689 |
| 02/06/2025 | 4.9677 | 4.9775 | 4.9665 | 4.9756 |
| 02/09/2025 | 4.976 | 4.9772 | 4.9586 | 4.9769 |
| 02/10/2025 | 4.9769 | 4.9776 | 4.9665 | 4.9766 |
| 02/11/2025 | 4.9766 | 4.9808 | 4.9753 | 4.9771 |
| 02/12/2025 | 4.9771 | 4.9778 | 4.9742 | 4.9767 |
| 02/13/2025 | 4.9767 | 4.981 | 4.9755 | 4.977 |
| 02/16/2025 | 4.9767 | 4.9777 | 4.9711 | 4.9768 |
| 02/17/2025 | 4.9768 | 4.9803 | 4.9755 | 4.9756 |
| 02/18/2025 | 4.9755 | 4.9799 | 4.974 | 4.9772 |
| 02/19/2025 | 4.9772 | 4.9801 | 4.9764 | 4.9768 |
| 02/20/2025 | 4.9768 | 4.9794 | 4.9757 | 4.9794 |
| 02/23/2025 | 4.9786 | 4.985 | 4.9597 | 4.9771 |
| 02/24/2025 | 4.9772 | 4.9784 | 4.9753 | 4.9773 |
| 02/25/2025 | 4.9773 | 4.9795 | 4.9741 | 4.9772 |
| 02/26/2025 | 4.9772 | 4.9784 | 4.9751 | 4.9754 |
| 02/27/2025 | 4.9754 | 4.9774 | 4.9735 | 4.9772 |
| 03/02/2025 | 4.9772 | 4.9778 | 4.9666 | 4.9768 |
| 03/03/2025 | 4.9768 | 4.9831 | 4.9701 | 4.9772 |
| 03/04/2025 | 4.9772 | 4.9813 | 4.9729 | 4.9761 |
| 03/05/2025 | 4.9758 | 4.9801 | 4.9724 | 4.9748 |
| 03/06/2025 | 4.9748 | 4.9792 | 4.9715 | 4.9756 |
| 03/09/2025 | 4.9756 | 4.9793 | 4.9737 | 4.9769 |
| 03/10/2025 | 4.9769 | 4.9781 | 4.9757 | 4.9774 |
| 03/11/2025 | 4.9773 | 4.9779 | 4.9757 | 4.9775 |
| 03/12/2025 | 4.9775 | 4.9781 | 4.9752 | 4.9774 |
| 03/13/2025 | 4.9774 | 4.9783 | 4.9743 | 4.9769 |
| 03/16/2025 | 4.977 | 4.9785 | 4.9766 | 4.9778 |
| 03/17/2025 | 4.9778 | 4.9782 | 4.9767 | 4.9773 |
| 03/18/2025 | 4.9773 | 4.9778 | 4.976 | 4.977 |
| 03/19/2025 | 4.977 | 4.9777 | 4.9748 | 4.9768 |
| 03/20/2025 | 4.9768 | 4.979 | 4.9757 | 4.9765 |
| 03/23/2025 | 4.9766 | 4.9794 | 4.9715 | 4.9754 |
| 03/24/2025 | 4.976 | 4.9785 | 4.9749 | 4.9753 |
| 03/25/2025 | 4.9755 | 4.9809 | 4.9747 | 4.9765 |
| 03/26/2025 | 4.9765 | 4.9817 | 4.9759 | 4.9804 |
| 03/27/2025 | 4.9793 | 4.9805 | 4.976 | 4.9773 |
| 03/30/2025 | 4.9773 | 4.9774 | 4.976 | 4.976 |
| 03/31/2025 | 4.9766 | 4.9775 | 4.9759 | 4.9772 |
| 04/01/2025 | 4.9767 | 4.9802 | 4.9758 | 4.9774 |
| 04/02/2025 | 4.9776 | 4.9818 | 4.9747 | 4.9778 |
| 04/03/2025 | 4.9784 | 4.9889 | 4.9663 | 4.9773 |
| 04/06/2025 | 4.9773 | 4.9889 | 4.9678 | 4.9889 |
| 04/07/2025 | 4.9889 | 4.9889 | 4.9764 | 4.9771 |
| 04/08/2025 | 4.9771 | 4.9928 | 4.9651 | 4.9779 |
| 04/09/2025 | 4.9779 | 4.9808 | 4.9763 | 4.9778 |
| 04/10/2025 | 4.9778 | 4.9809 | 4.9737 | 4.978 |
| 04/13/2025 | 4.9778 | 4.9814 | 4.9769 | 4.9777 |
| 04/14/2025 | 4.9777 | 4.9784 | 4.9766 | 4.9777 |
| 04/15/2025 | 4.9777 | 4.9786 | 4.9765 | 4.9776 |
| 04/16/2025 | 4.9776 | 4.9792 | 4.9769 | 4.9778 |
| 04/17/2025 | 4.9778 | 4.9831 | 4.977 | 4.978 |
| 04/20/2025 | 4.9779 | 4.9784 | 4.9728 | 4.9772 |
| 04/21/2025 | 4.9775 | 4.9782 | 4.975 | 4.9773 |
| 04/22/2025 | 4.9772 | 4.9782 | 4.9755 | 4.9772 |
| 04/23/2025 | 4.9771 | 4.9787 | 4.9765 | 4.977 |
| 04/24/2025 | 4.977 | 4.9803 | 4.9746 | 4.9778 |
| 04/27/2025 | 4.9789 | 4.9809 | 4.9758 | 4.9778 |
| 04/28/2025 | 4.9778 | 4.9787 | 4.9751 | 4.9779 |
| 04/29/2025 | 4.9772 | 4.9792 | 4.9772 | 4.9783 |
| 04/30/2025 | 4.9781 | 4.9787 | 4.976 | 4.9781 |
| 05/01/2025 | 4.9778 | 4.9792 | 4.9737 | 4.9783 |
| 05/04/2025 | 4.9783 | 4.9795 | 4.9778 | 4.9789 |
| 05/05/2025 | 4.9787 | 5.0948 | 4.9778 | 5.094 |
| 05/06/2025 | 5.0926 | 5.1258 | 5.0884 | 5.1194 |
| 05/07/2025 | 5.1204 | 5.1283 | 5.1145 | 5.1174 |
| 05/08/2025 | 5.1173 | 5.1192 | 5.1155 | 5.1183 |
| 05/11/2025 | 5.1187 | 5.1188 | 5.0865 | 5.1016 |
| 05/12/2025 | 5.1009 | 5.1048 | 5.0917 | 5.1043 |
| 05/13/2025 | 5.1044 | 5.1053 | 5.103 | 5.1044 |
| 05/14/2025 | 5.1043 | 5.1078 | 5.0999 | 5.1058 |
| 05/15/2025 | 5.1057 | 5.109 | 5.0943 | 5.1055 |
| 05/18/2025 | 5.1016 | 5.1016 | 5.0183 | 5.0401 |
| 05/19/2025 | 5.0418 | 5.0909 | 5.0401 | 5.0677 |
| 05/20/2025 | 5.0683 | 5.0768 | 5.0589 | 5.0728 |
| 05/21/2025 | 5.0733 | 5.0749 | 5.0559 | 5.0568 |
| 05/22/2025 | 5.0566 | 5.0625 | 5.0488 | 5.0528 |
| 05/25/2025 | 5.0515 | 5.0735 | 5.0482 | 5.0663 |
| 05/26/2025 | 5.0678 | 5.0687 | 5.0542 | 5.0567 |
| 05/27/2025 | 5.0582 | 5.0633 | 5.0384 | 5.0482 |
| 05/28/2025 | 5.0488 | 5.0692 | 5.0464 | 5.0548 |
| 05/29/2025 | 5.0545 | 5.0658 | 5.0507 | 5.0606 |
| 06/01/2025 | 5.0603 | 5.0675 | 5.0558 | 5.0602 |
| 06/02/2025 | 5.0605 | 5.062 | 5.057 | 5.0586 |
| 06/03/2025 | 5.059 | 5.0592 | 5.0391 | 5.0554 |
| 06/04/2025 | 5.0557 | 5.0571 | 5.042 | 5.0536 |
| 06/05/2025 | 5.0545 | 5.0555 | 5.041 | 5.0505 |
| 06/08/2025 | 5.0546 | 5.0576 | 5.0438 | 5.048 |
| 06/09/2025 | 5.0498 | 5.0518 | 5.0273 | 5.0298 |
| 06/10/2025 | 5.0309 | 5.0338 | 5.0237 | 5.0276 |
| 06/11/2025 | 5.0284 | 5.0338 | 5.0257 | 5.0289 |
| 06/12/2025 | 5.0292 | 5.0333 | 5.0172 | 5.0174 |
| 06/15/2025 | 5.0133 | 5.0303 | 5.0133 | 5.0215 |
| 06/16/2025 | 5.0208 | 5.0346 | 5.0206 | 5.0315 |
| 06/17/2025 | 5.0315 | 5.0351 | 5.0282 | 5.0298 |
| 06/18/2025 | 5.0303 | 5.0329 | 5.027 | 5.0299 |
| 06/19/2025 | 5.0304 | 5.049 | 5.0267 | 5.0293 |
| 06/22/2025 | 5.0316 | 5.0497 | 5.0282 | 5.0462 |
| 06/23/2025 | 5.047 | 5.0532 | 5.0456 | 5.0494 |
| 06/24/2025 | 5.0494 | 5.0639 | 5.0468 | 5.0618 |
| 06/25/2025 | 5.0612 | 5.0803 | 5.0608 | 5.0738 |
| 06/26/2025 | 5.0741 | 5.0842 | 5.0711 | 5.0819 |
| 06/29/2025 | 5.0825 | 5.0842 | 5.0748 | 5.078 |
| 06/30/2025 | 5.0786 | 5.0788 | 5.0702 | 5.0705 |
| 07/01/2025 | 5.0706 | 5.0738 | 5.0627 | 5.0631 |
| 07/02/2025 | 5.0633 | 5.0633 | 5.058 | 5.0585 |
| 07/03/2025 | 5.0586 | 5.0624 | 5.0573 | 5.058 |
| 07/06/2025 | 5.0575 | 5.0684 | 5.0575 | 5.0644 |
| 07/07/2025 | 5.0631 | 5.0791 | 5.0606 | 5.0769 |
| 07/08/2025 | 5.0766 | 5.0833 | 5.0659 | 5.0763 |
| 07/09/2025 | 5.0778 | 5.082 | 5.0717 | 5.0729 |
| 07/10/2025 | 5.0748 | 5.0824 | 5.0748 | 5.0808 |
| 07/13/2025 | 5.0793 | 5.0816 | 5.0758 | 5.078 |
| 07/14/2025 | 5.0786 | 5.0826 | 5.0766 | 5.0773 |
| 07/15/2025 | 5.0775 | 5.0809 | 5.0692 | 5.072 |
| 07/16/2025 | 5.0718 | 5.074 | 5.0703 | 5.0731 |
| 07/17/2025 | 5.073 | 5.0762 | 5.0724 | 5.0741 |
| 07/20/2025 | 5.0733 | 5.0749 | 5.0703 | 5.072 |
| 07/21/2025 | 5.0718 | 5.0729 | 5.0696 | 5.0716 |
| 07/22/2025 | 5.0718 | 5.0747 | 5.0687 | 5.0713 |
| 07/23/2025 | 5.0715 | 5.0743 | 5.0662 | 5.0705 |
| 07/24/2025 | 5.0697 | 5.0742 | 5.0661 | 5.0681 |
| 07/27/2025 | 5.0682 | 5.0732 | 5.0672 | 5.0721 |
| 07/28/2025 | 5.0725 | 5.0776 | 5.0693 | 5.0769 |
| 07/29/2025 | 5.0767 | 5.078 | 5.0725 | 5.074 |
| 07/30/2025 | 5.0747 | 5.0778 | 5.0685 | 5.0775 |
| 07/31/2025 | 5.0755 | 5.077 | 5.071 | 5.0718 |
| 08/03/2025 | 5.0722 | 5.075 | 5.0707 | 5.0731 |
| 08/04/2025 | 5.0735 | 5.0763 | 5.0705 | 5.0752 |
| 08/05/2025 | 5.0747 | 5.077 | 5.0733 | 5.0753 |
| 08/06/2025 | 5.0751 | 5.0765 | 5.0706 | 5.0706 |
| 08/07/2025 | 5.0711 | 5.0741 | 5.065 | 5.07 |
| 08/10/2025 | 5.0728 | 5.0728 | 5.0631 | 5.0663 |
| 08/11/2025 | 5.0652 | 5.0684 | 5.0615 | 5.0619 |
| 08/12/2025 | 5.0621 | 5.0638 | 5.061 | 5.062 |
| 08/13/2025 | 5.0622 | 5.0649 | 5.0611 | 5.0624 |
| 08/14/2025 | 5.0622 | 5.0634 | 5.0606 | 5.0618 |
| 08/17/2025 | 5.0637 | 5.067 | 5.0557 | 5.0566 |
| 08/18/2025 | 5.0574 | 5.0611 | 5.0554 | 5.0595 |
| 08/19/2025 | 5.0599 | 5.0613 | 5.0535 | 5.0559 |
| 08/20/2025 | 5.0554 | 5.0591 | 5.0523 | 5.054 |
| 08/21/2025 | 5.0536 | 5.0558 | 5.0521 | 5.0526 |
| 08/24/2025 | 5.0526 | 5.0557 | 5.0472 | 5.0536 |
| 08/25/2025 | 5.0537 | 5.0585 | 5.0531 | 5.0572 |
| 08/26/2025 | 5.0573 | 5.0727 | 5.0563 | 5.0663 |
| 08/27/2025 | 5.0661 | 5.0752 | 5.0658 | 5.0703 |
| 08/28/2025 | 5.0708 | 5.0775 | 5.0698 | 5.0738 |
| 08/31/2025 | 5.0762 | 5.0766 | 5.0693 | 5.0718 |
| 09/01/2025 | 5.0714 | 5.0816 | 5.0705 | 5.0797 |
| 09/02/2025 | 5.079 | 5.0798 | 5.0755 | 5.0761 |
| 09/03/2025 | 5.0757 | 5.0783 | 5.0749 | 5.0768 |
| 09/04/2025 | 5.0766 | 5.0794 | 5.0742 | 5.0757 |
| 09/07/2025 | 5.0749 | 5.0767 | 5.0705 | 5.0722 |
| 09/08/2025 | 5.0722 | 5.0762 | 5.0722 | 5.0762 |
| 09/09/2025 | 5.0748 | 5.0762 | 5.0718 | 5.0755 |
| 09/10/2025 | 5.0757 | 5.0774 | 5.0712 | 5.0715 |
| 09/11/2025 | 5.0714 | 5.0726 | 5.0629 | 5.063 |
| 09/14/2025 | 5.0629 | 5.0689 | 5.0585 | 5.0625 |
| 09/15/2025 | 5.063 | 5.0648 | 5.0612 | 5.063 |
| 09/16/2025 | 5.0619 | 5.069 | 5.0611 | 5.065 |
| 09/17/2025 | 5.0649 | 5.0723 | 5.0636 | 5.0723 |
| 09/18/2025 | 5.0713 | 5.077 | 5.0689 | 5.077 |
| 09/21/2025 | 5.0768 | 5.0781 | 5.0747 | 5.0766 |
| 09/22/2025 | 5.0766 | 5.0833 | 5.0749 | 5.0773 |
| 09/23/2025 | 5.0773 | 5.0803 | 5.0748 | 5.0773 |
| 09/24/2025 | 5.0771 | 5.0791 | 5.075 | 5.0783 |
| 09/25/2025 | 5.0782 | 5.0836 | 5.0764 | 5.0806 |
| 09/28/2025 | 5.0812 | 5.0838 | 5.0762 | 5.0827 |
| 09/29/2025 | 5.0812 | 5.0853 | 5.0793 | 5.0827 |
| 09/30/2025 | 5.0837 | 5.0854 | 5.0798 | 5.0841 |
| 10/01/2025 | 5.0829 | 5.0865 | 5.0822 | 5.0859 |
| 10/02/2025 | 5.0856 | 5.0932 | 5.0844 | 5.0888 |
| 10/05/2025 | 5.0845 | 5.0929 | 5.0829 | 5.0926 |
| 10/06/2025 | 5.0906 | 5.1011 | 5.0885 | 5.0991 |
| 10/07/2025 | 5.099 | 5.1011 | 5.0934 | 5.0936 |
| 10/08/2025 | 5.0933 | 5.0976 | 5.0907 | 5.0956 |
| 10/09/2025 | 5.096 | 5.0981 | 5.0922 | 5.0929 |
| 10/12/2025 | 5.0929 | 5.0974 | 5.085 | 5.088 |
| 10/13/2025 | 5.0867 | 5.0909 | 5.0855 | 5.0891 |
| 10/14/2025 | 5.0896 | 5.0897 | 5.0864 | 5.0871 |
| 10/15/2025 | 5.0872 | 5.0891 | 5.0857 | 5.086 |
| 10/16/2025 | 5.0861 | 5.0895 | 5.0857 | 5.088 |
| 10/19/2025 | 5.0913 | 5.0913 | 5.0863 | 5.0881 |
| 10/20/2025 | 5.088 | 5.0888 | 5.0822 | 5.0826 |
| 10/21/2025 | 5.0827 | 5.0838 | 5.0812 | 5.0829 |
| 10/22/2025 | 5.0826 | 5.0839 | 5.0818 | 5.0837 |
| 10/23/2025 | 5.0836 | 5.0846 | 5.0817 | 5.0844 |
| 10/26/2025 | 5.0823 | 5.0848 | 5.0801 | 5.084 |
| 10/27/2025 | 5.084 | 5.0844 | 5.0828 | 5.0842 |
| 10/28/2025 | 5.0843 | 5.0856 | 5.0821 | 5.0852 |
| 10/29/2025 | 5.0853 | 5.0863 | 5.0843 | 5.0852 |
| 10/30/2025 | 5.0854 | 5.0869 | 5.0832 | 5.0853 |
| 11/02/2025 | 5.0838 | 5.0866 | 5.0733 | 5.086 |
| 11/03/2025 | 5.0859 | 5.0864 | 5.0846 | 5.0858 |
| 11/04/2025 | 5.0856 | 5.0861 | 5.0846 | 5.0853 |
| 11/05/2025 | 5.0853 | 5.088 | 5.0838 | 5.0854 |
| 11/06/2025 | 5.0855 | 5.0889 | 5.0849 | 5.0862 |
| 11/09/2025 | 5.0858 | 5.0863 | 5.0838 | 5.0848 |
| 11/10/2025 | 5.0848 | 5.0851 | 5.0833 | 5.0836 |
| 11/11/2025 | 5.0836 | 5.0852 | 5.083 | 5.0835 |
| 11/12/2025 | 5.0835 | 5.0862 | 5.0833 | 5.0848 |
| 11/13/2025 | 5.0849 | 5.0858 | 5.0821 | 5.0831 |
| 11/16/2025 | 5.0848 | 5.0864 | 5.0698 | 5.0851 |
| 11/17/2025 | 5.0852 | 5.0887 | 5.0849 | 5.0881 |
| 11/18/2025 | 5.0882 | 5.0892 | 5.0864 | 5.0878 |
| 11/19/2025 | 5.0878 | 5.0892 | 5.0868 | 5.0886 |
| 11/20/2025 | 5.0886 | 5.0902 | 5.0875 | 5.0888 |
| 11/23/2025 | 5.0887 | 5.0903 | 5.0863 | 5.0887 |
| 11/24/2025 | 5.0886 | 5.0894 | 5.0868 | 5.0886 |
| 11/25/2025 | 5.0885 | 5.0916 | 5.0885 | 5.0908 |
| 11/26/2025 | 5.0909 | 5.0921 | 5.0898 | 5.0911 |
| 11/27/2025 | 5.0911 | 5.093 | 5.0879 | 5.0912 |
| 11/30/2025 | 5.0909 | 5.091 | 5.0878 | 5.0879 |
| 12/01/2025 | 5.0879 | 5.0908 | 5.0877 | 5.0897 |
| 12/02/2025 | 5.0898 | 5.0944 | 5.089 | 5.0921 |
| 12/03/2025 | 5.092 | 5.0938 | 5.0911 | 5.0933 |
| 12/04/2025 | 5.0926 | 5.0933 | 5.0913 | 5.0919 |
| 12/07/2025 | 5.0918 | 5.0928 | 5.088 | 5.0893 |
| 12/08/2025 | 5.0896 | 5.0909 | 5.0891 | 5.0895 |
| 12/09/2025 | 5.0895 | 5.0924 | 5.0881 | 5.0919 |
| 12/10/2025 | 5.0919 | 5.0922 | 5.0888 | 5.091 |
| 12/11/2025 | 5.0911 | 5.0918 | 5.0893 | 5.091 |
| 12/14/2025 | 5.0917 | 5.095 | 5.0904 | 5.0922 |
| 12/15/2025 | 5.0922 | 5.0955 | 5.0909 | 5.0921 |
| 12/16/2025 | 5.0922 | 5.0959 | 5.0915 | 5.0922 |
| 12/17/2025 | 5.0921 | 5.0928 | 5.0902 | 5.0905 |
| 12/18/2025 | 5.0904 | 5.093 | 5.0888 | 5.0904 |
| 12/21/2025 | 5.0909 | 5.0915 | 5.0863 | 5.0881 |
| 12/22/2025 | 5.0881 | 5.091 | 5.0855 | 5.0898 |
| 12/23/2025 | 5.0898 | 5.0921 | 5.0886 | 5.0914 |
| 12/24/2025 | 5.0916 | 5.0921 | 5.0894 | 5.0902 |
| 12/25/2025 | 5.0891 | 5.091 | 5.0865 | 5.0888 |
| 12/28/2025 | 5.0891 | 5.1065 | 5.0869 | 5.0953 |
| 12/29/2025 | 5.095 | 5.0973 | 5.0893 | 5.0949 |
| 12/30/2025 | 5.0947 | 5.0984 | 5.0785 | 5.0934 |
| 12/31/2025 | 5.0934 | 5.0973 | 5.0934 | 5.0958 |