EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8377
CLOSE 4.838
Low
LOW 3.7744
High
HIGH 4.8994
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.7927 | 4.8048 | 4.7747 | 4.7805 |
| 01/02/2020 | 4.7812 | 4.7848 | 4.7697 | 4.7715 |
| 01/05/2020 | 4.7721 | 4.778 | 4.7673 | 4.7761 |
| 01/06/2020 | 4.7763 | 4.7796 | 4.7693 | 4.7747 |
| 01/07/2020 | 4.7746 | 4.7811 | 4.774 | 4.7775 |
| 01/08/2020 | 4.778 | 4.7805 | 4.7744 | 4.7782 |
| 01/09/2020 | 4.7781 | 4.7838 | 4.7743 | 4.7786 |
| 01/12/2020 | 4.7767 | 4.7832 | 4.7663 | 4.7782 |
| 01/13/2020 | 4.7781 | 4.7842 | 4.776 | 4.7812 |
| 01/14/2020 | 4.7819 | 4.7843 | 4.7777 | 4.7793 |
| 01/15/2020 | 4.7801 | 4.7825 | 4.7773 | 4.7786 |
| 01/16/2020 | 4.7778 | 4.7811 | 4.7768 | 4.7779 |
| 01/19/2020 | 4.7776 | 4.7924 | 4.7737 | 4.7776 |
| 01/20/2020 | 4.7768 | 4.7808 | 4.7742 | 4.7783 |
| 01/21/2020 | 4.7782 | 4.7805 | 4.7745 | 4.7793 |
| 01/22/2020 | 4.7789 | 4.792 | 4.7778 | 4.7812 |
| 01/23/2020 | 4.7811 | 4.7854 | 4.7764 | 4.7805 |
| 01/26/2020 | 4.7804 | 4.7897 | 4.7772 | 4.7793 |
| 01/27/2020 | 4.7791 | 4.7869 | 4.7714 | 4.7787 |
| 01/28/2020 | 4.7788 | 4.7831 | 4.7751 | 4.78 |
| 01/29/2020 | 4.7801 | 4.7877 | 4.7751 | 4.7766 |
| 01/30/2020 | 4.7765 | 4.7829 | 4.7735 | 4.7771 |
| 02/02/2020 | 4.7795 | 4.7844 | 4.7751 | 4.7779 |
| 02/03/2020 | 4.7778 | 4.7795 | 4.7707 | 4.7777 |
| 02/04/2020 | 4.7782 | 4.7841 | 4.7634 | 4.7649 |
| 02/05/2020 | 4.7647 | 4.7686 | 4.7541 | 4.7572 |
| 02/06/2020 | 4.7571 | 4.7663 | 4.7556 | 4.761 |
| 02/09/2020 | 4.7616 | 4.7703 | 4.7595 | 4.7665 |
| 02/10/2020 | 4.766 | 4.7714 | 4.7651 | 4.7697 |
| 02/11/2020 | 4.7699 | 4.7716 | 4.7645 | 4.7671 |
| 02/12/2020 | 4.7668 | 4.7697 | 4.7636 | 4.7656 |
| 02/13/2020 | 4.7657 | 4.7712 | 4.7632 | 4.77 |
| 02/16/2020 | 4.7716 | 4.7828 | 4.7684 | 4.7793 |
| 02/17/2020 | 4.7791 | 4.7837 | 4.7735 | 4.7771 |
| 02/18/2020 | 4.777 | 4.7816 | 4.7759 | 4.7791 |
| 02/19/2020 | 4.779 | 4.8013 | 4.778 | 4.7939 |
| 02/20/2020 | 4.7936 | 4.807 | 4.7927 | 4.798 |
| 02/23/2020 | 4.7978 | 4.8117 | 4.7951 | 4.8062 |
| 02/24/2020 | 4.8063 | 4.8109 | 4.7927 | 4.8085 |
| 02/25/2020 | 4.8084 | 4.8143 | 4.8029 | 4.8079 |
| 02/26/2020 | 4.808 | 4.8139 | 4.8028 | 4.8037 |
| 02/27/2020 | 4.8035 | 4.8198 | 4.8017 | 4.8149 |
| 03/01/2020 | 4.8175 | 4.8275 | 4.8074 | 4.8099 |
| 03/02/2020 | 4.8098 | 4.8177 | 4.8023 | 4.8068 |
| 03/03/2020 | 4.807 | 4.8106 | 4.8034 | 4.8052 |
| 03/04/2020 | 4.8054 | 4.8145 | 4.8035 | 4.8113 |
| 03/05/2020 | 4.8114 | 4.817 | 4.8063 | 4.8071 |
| 03/08/2020 | 4.8093 | 4.85 | 4.7988 | 4.823 |
| 03/09/2020 | 4.8225 | 4.826 | 4.8134 | 4.8222 |
| 03/10/2020 | 4.8221 | 4.8243 | 4.8152 | 4.8197 |
| 03/11/2020 | 4.8198 | 4.8301 | 4.8133 | 4.8251 |
| 03/12/2020 | 4.8253 | 4.8403 | 4.8131 | 4.8264 |
| 03/15/2020 | 4.826 | 4.8799 | 4.7882 | 4.8393 |
| 03/16/2020 | 4.8402 | 4.8544 | 4.8336 | 4.8497 |
| 03/17/2020 | 4.8492 | 4.8699 | 4.8297 | 4.8653 |
| 03/18/2020 | 4.8651 | 4.8933 | 4.8407 | 4.8498 |
| 03/19/2020 | 4.8495 | 4.8599 | 4.8307 | 4.8507 |
| 03/22/2020 | 4.8571 | 4.8952 | 4.8336 | 4.8515 |
| 03/23/2020 | 4.8508 | 4.8562 | 4.2388 | 4.8383 |
| 03/24/2020 | 4.838 | 4.8477 | 4.8222 | 4.8344 |
| 03/25/2020 | 4.8347 | 4.8469 | 4.8317 | 4.8353 |
| 03/26/2020 | 4.8351 | 4.8427 | 4.8229 | 4.8374 |
| 03/29/2020 | 4.8385 | 4.8521 | 4.8231 | 4.8311 |
| 03/30/2020 | 4.8317 | 4.8405 | 4.8202 | 4.8331 |
| 03/31/2020 | 4.8328 | 4.8378 | 4.8207 | 4.8314 |
| 04/01/2020 | 4.8295 | 4.8372 | 4.8222 | 4.8326 |
| 04/02/2020 | 4.8317 | 4.8373 | 4.8279 | 4.8287 |
| 04/05/2020 | 4.8317 | 4.84 | 4.826 | 4.8313 |
| 04/06/2020 | 4.8311 | 4.8359 | 4.8269 | 4.8334 |
| 04/07/2020 | 4.8355 | 4.8382 | 4.8284 | 4.8338 |
| 04/08/2020 | 4.8328 | 4.836 | 4.8265 | 4.8331 |
| 04/09/2020 | 4.8321 | 4.8344 | 4.8266 | 4.8324 |
| 04/12/2020 | 4.8333 | 4.837 | 4.8277 | 4.8324 |
| 04/13/2020 | 4.8327 | 4.8379 | 4.8277 | 4.8335 |
| 04/14/2020 | 4.833 | 4.839 | 4.8285 | 4.8326 |
| 04/15/2020 | 4.8324 | 4.8409 | 4.8309 | 4.8389 |
| 04/16/2020 | 4.8384 | 4.84 | 4.8313 | 4.8356 |
| 04/19/2020 | 4.8359 | 4.84 | 4.8318 | 4.8343 |
| 04/20/2020 | 4.8361 | 4.8405 | 4.8319 | 4.8394 |
| 04/21/2020 | 4.8391 | 4.844 | 4.8357 | 4.8414 |
| 04/22/2020 | 4.8415 | 4.8479 | 4.8352 | 4.842 |
| 04/23/2020 | 4.8418 | 4.8458 | 4.8343 | 4.837 |
| 04/26/2020 | 4.8391 | 4.8454 | 4.8347 | 4.8417 |
| 04/27/2020 | 4.8416 | 4.8468 | 4.8378 | 4.8438 |
| 04/28/2020 | 4.8439 | 4.8465 | 4.8413 | 4.8428 |
| 04/29/2020 | 4.8429 | 4.846 | 4.8146 | 4.8393 |
| 04/30/2020 | 4.8397 | 4.845 | 4.828 | 4.8391 |
| 05/03/2020 | 4.8366 | 4.8416 | 4.8245 | 4.8277 |
| 05/04/2020 | 4.8287 | 4.8318 | 4.8199 | 4.8241 |
| 05/05/2020 | 4.8235 | 4.8318 | 4.8194 | 4.8235 |
| 05/06/2020 | 4.8232 | 4.8306 | 4.8222 | 4.8268 |
| 05/07/2020 | 4.8274 | 4.8319 | 4.8247 | 4.8313 |
| 05/10/2020 | 4.8271 | 4.832 | 4.8208 | 4.8278 |
| 05/11/2020 | 4.8269 | 4.8329 | 4.8232 | 4.8307 |
| 05/12/2020 | 4.8305 | 4.8378 | 4.8247 | 4.8346 |
| 05/13/2020 | 4.8348 | 4.8443 | 4.8252 | 4.8405 |
| 05/14/2020 | 4.8396 | 4.8426 | 4.8369 | 4.8407 |
| 05/17/2020 | 4.8386 | 4.8694 | 4.8361 | 4.8396 |
| 05/18/2020 | 4.8395 | 4.8448 | 4.8372 | 4.8413 |
| 05/19/2020 | 4.8409 | 4.845 | 4.8381 | 4.8433 |
| 05/20/2020 | 4.8429 | 4.8469 | 4.8388 | 4.8407 |
| 05/21/2020 | 4.8406 | 4.8462 | 4.8383 | 4.8421 |
| 05/24/2020 | 4.8439 | 4.8451 | 4.836 | 4.8421 |
| 05/25/2020 | 4.8428 | 4.8462 | 4.8372 | 4.843 |
| 05/26/2020 | 4.8426 | 4.8463 | 4.8365 | 4.8428 |
| 05/27/2020 | 4.8419 | 4.846 | 4.8388 | 4.8423 |
| 05/28/2020 | 4.8425 | 4.8518 | 4.8412 | 4.8453 |
| 05/31/2020 | 4.8459 | 4.8666 | 4.842 | 4.8561 |
| 06/01/2020 | 4.8514 | 4.8616 | 4.8313 | 4.8323 |
| 06/02/2020 | 4.8313 | 4.8421 | 3.7744 | 4.8269 |
| 06/03/2020 | 4.8256 | 4.8428 | 4.8238 | 4.8382 |
| 06/04/2020 | 4.8381 | 4.8414 | 4.8334 | 4.8359 |
| 06/07/2020 | 4.8378 | 4.8447 | 4.8214 | 4.8247 |
| 06/08/2020 | 4.8297 | 4.8433 | 4.8228 | 4.8284 |
| 06/09/2020 | 4.8289 | 4.8385 | 4.8278 | 4.8334 |
| 06/10/2020 | 4.8329 | 4.8393 | 4.8254 | 4.8349 |
| 06/11/2020 | 4.8348 | 4.8406 | 4.8304 | 4.8347 |
| 06/14/2020 | 4.8301 | 4.8381 | 4.8221 | 4.8351 |
| 06/15/2020 | 4.8352 | 4.8411 | 4.8329 | 4.837 |
| 06/16/2020 | 4.838 | 4.8405 | 4.8325 | 4.836 |
| 06/17/2020 | 4.835 | 4.8538 | 4.8325 | 4.8409 |
| 06/18/2020 | 4.8403 | 4.8527 | 4.8369 | 4.8429 |
| 06/21/2020 | 4.8431 | 4.8533 | 4.8367 | 4.8424 |
| 06/22/2020 | 4.8419 | 4.8466 | 4.8405 | 4.8427 |
| 06/23/2020 | 4.8425 | 4.8452 | 4.835 | 4.8411 |
| 06/24/2020 | 4.841 | 4.8443 | 4.8377 | 4.8395 |
| 06/25/2020 | 4.8398 | 4.8447 | 4.8368 | 4.8419 |
| 06/28/2020 | 4.8409 | 4.8592 | 4.8389 | 4.8436 |
| 06/29/2020 | 4.8447 | 4.8449 | 4.8347 | 4.8371 |
| 06/30/2020 | 4.8372 | 4.8492 | 4.8324 | 4.8456 |
| 07/01/2020 | 4.8455 | 4.8558 | 4.8307 | 4.8343 |
| 07/02/2020 | 4.8341 | 4.8402 | 4.8303 | 4.8358 |
| 07/05/2020 | 4.8381 | 4.8514 | 4.8347 | 4.8389 |
| 07/06/2020 | 4.8377 | 4.8433 | 4.8367 | 4.8382 |
| 07/07/2020 | 4.8379 | 4.847 | 4.8368 | 4.8399 |
| 07/08/2020 | 4.8395 | 4.8433 | 4.8352 | 4.8385 |
| 07/09/2020 | 4.8386 | 4.8451 | 4.8348 | 4.8418 |
| 07/12/2020 | 4.8431 | 4.8548 | 4.8398 | 4.8437 |
| 07/13/2020 | 4.8434 | 4.8556 | 4.8416 | 4.8432 |
| 07/14/2020 | 4.8433 | 4.8563 | 4.8415 | 4.8435 |
| 07/15/2020 | 4.8434 | 4.8457 | 4.8412 | 4.8431 |
| 07/16/2020 | 4.8433 | 4.8464 | 4.8343 | 4.8385 |
| 07/19/2020 | 4.8423 | 4.8606 | 4.8299 | 4.8408 |
| 07/20/2020 | 4.8409 | 4.8459 | 4.8362 | 4.8408 |
| 07/21/2020 | 4.8411 | 4.8442 | 4.8338 | 4.8355 |
| 07/22/2020 | 4.8365 | 4.8386 | 4.8315 | 4.8337 |
| 07/23/2020 | 4.8338 | 4.8355 | 4.8134 | 4.8299 |
| 07/26/2020 | 4.8275 | 4.858 | 4.8111 | 4.8294 |
| 07/27/2020 | 4.8303 | 4.8385 | 4.8215 | 4.8321 |
| 07/28/2020 | 4.8329 | 4.8375 | 4.8295 | 4.8336 |
| 07/29/2020 | 4.8339 | 4.8377 | 4.814 | 4.8303 |
| 07/30/2020 | 4.8299 | 4.8348 | 4.8237 | 4.8322 |
| 08/02/2020 | 4.832 | 4.8408 | 4.8187 | 4.8328 |
| 08/03/2020 | 4.832 | 4.8377 | 4.8306 | 4.8333 |
| 08/04/2020 | 4.8331 | 4.8371 | 4.831 | 4.8322 |
| 08/05/2020 | 4.8323 | 4.8436 | 4.8307 | 4.837 |
| 08/06/2020 | 4.8371 | 4.8564 | 4.8335 | 4.8376 |
| 08/09/2020 | 4.839 | 4.844 | 4.8311 | 4.8347 |
| 08/10/2020 | 4.835 | 4.8377 | 4.8312 | 4.8337 |
| 08/11/2020 | 4.8336 | 4.8388 | 4.8308 | 4.834 |
| 08/12/2020 | 4.8336 | 4.8383 | 4.8309 | 4.8337 |
| 08/13/2020 | 4.8334 | 4.838 | 4.8309 | 4.8352 |
| 08/16/2020 | 4.8337 | 4.8401 | 4.8316 | 4.8333 |
| 08/17/2020 | 4.8332 | 4.8435 | 4.8302 | 4.837 |
| 08/18/2020 | 4.8369 | 4.8435 | 4.8347 | 4.8412 |
| 08/19/2020 | 4.8407 | 4.8429 | 4.8374 | 4.8388 |
| 08/20/2020 | 4.8384 | 4.8429 | 4.8356 | 4.8415 |
| 08/23/2020 | 4.8406 | 4.8477 | 4.838 | 4.8392 |
| 08/24/2020 | 4.8394 | 4.8439 | 4.8379 | 4.8397 |
| 08/25/2020 | 4.84 | 4.8431 | 4.8353 | 4.8397 |
| 08/26/2020 | 4.84 | 4.8539 | 4.836 | 4.8413 |
| 08/27/2020 | 4.8415 | 4.8426 | 4.8369 | 4.8393 |
| 08/30/2020 | 4.8397 | 4.8459 | 4.8368 | 4.8383 |
| 08/31/2020 | 4.8386 | 4.8435 | 4.8359 | 4.8409 |
| 09/01/2020 | 4.8407 | 4.8565 | 4.8382 | 4.8431 |
| 09/02/2020 | 4.8444 | 4.8631 | 4.8414 | 4.8482 |
| 09/03/2020 | 4.8483 | 4.8581 | 4.843 | 4.8527 |
| 09/06/2020 | 4.8552 | 4.859 | 4.8507 | 4.8534 |
| 09/07/2020 | 4.8544 | 4.8755 | 4.8485 | 4.8562 |
| 09/08/2020 | 4.8574 | 4.8657 | 4.8543 | 4.8565 |
| 09/09/2020 | 4.8566 | 4.8673 | 4.8557 | 4.8584 |
| 09/10/2020 | 4.8585 | 4.8737 | 4.8478 | 4.8577 |
| 09/13/2020 | 4.8551 | 4.8616 | 4.8389 | 4.856 |
| 09/14/2020 | 4.8563 | 4.8726 | 4.8538 | 4.8579 |
| 09/15/2020 | 4.8581 | 4.8644 | 4.8545 | 4.8582 |
| 09/16/2020 | 4.8592 | 4.8773 | 4.8551 | 4.8588 |
| 09/17/2020 | 4.8589 | 4.8621 | 4.8547 | 4.8566 |
| 09/20/2020 | 4.8571 | 4.8702 | 4.8558 | 4.8583 |
| 09/21/2020 | 4.8584 | 4.8638 | 4.8541 | 4.8611 |
| 09/22/2020 | 4.8613 | 4.8719 | 4.8587 | 4.8706 |
| 09/23/2020 | 4.8705 | 4.8902 | 4.8688 | 4.8775 |
| 09/24/2020 | 4.8783 | 4.8889 | 4.8643 | 4.8685 |
| 09/27/2020 | 4.8737 | 4.8854 | 4.8617 | 4.873 |
| 09/28/2020 | 4.8731 | 4.8769 | 4.8666 | 4.8692 |
| 09/29/2020 | 4.8695 | 4.8764 | 4.8665 | 4.8734 |
| 09/30/2020 | 4.8729 | 4.8786 | 4.8714 | 4.875 |
| 10/01/2020 | 4.8746 | 4.8792 | 4.8658 | 4.8694 |
| 10/04/2020 | 4.8692 | 4.8926 | 4.8645 | 4.8754 |
| 10/05/2020 | 4.8749 | 4.8787 | 4.8728 | 4.8743 |
| 10/06/2020 | 4.8742 | 4.8777 | 4.8719 | 4.8745 |
| 10/07/2020 | 4.8744 | 4.8775 | 4.8701 | 4.8716 |
| 10/08/2020 | 4.8717 | 4.8751 | 4.8692 | 4.8709 |
| 10/11/2020 | 4.8708 | 4.888 | 4.8692 | 4.8728 |
| 10/12/2020 | 4.8729 | 4.8943 | 4.8695 | 4.8757 |
| 10/13/2020 | 4.8756 | 4.8851 | 4.8714 | 4.8762 |
| 10/14/2020 | 4.8756 | 4.882 | 4.8734 | 4.8757 |
| 10/15/2020 | 4.8758 | 4.8964 | 4.8716 | 4.8728 |
| 10/18/2020 | 4.8749 | 4.8791 | 4.8749 | 4.8759 |
| 10/19/2020 | 4.8762 | 4.878 | 4.8731 | 4.8754 |
| 10/20/2020 | 4.8753 | 4.8793 | 4.8719 | 4.875 |
| 10/21/2020 | 4.8751 | 4.8784 | 4.8725 | 4.8738 |
| 10/22/2020 | 4.873 | 4.8781 | 4.8555 | 4.8706 |
| 10/25/2020 | 4.8691 | 4.8763 | 4.8571 | 4.8734 |
| 10/26/2020 | 4.8732 | 4.8884 | 4.8718 | 4.8756 |
| 10/27/2020 | 4.8758 | 4.8785 | 4.8674 | 4.8758 |
| 10/28/2020 | 4.8756 | 4.8783 | 4.8727 | 4.8745 |
| 10/29/2020 | 4.8748 | 4.8788 | 4.8592 | 4.8631 |
| 11/01/2020 | 4.867 | 4.8692 | 4.856 | 4.8659 |
| 11/02/2020 | 4.8658 | 4.8696 | 4.8637 | 4.865 |
| 11/03/2020 | 4.8651 | 4.8699 | 4.86 | 4.8661 |
| 11/04/2020 | 4.8662 | 4.8676 | 4.8621 | 4.8656 |
| 11/05/2020 | 4.8655 | 4.8713 | 4.8622 | 4.8664 |
| 11/08/2020 | 4.868 | 4.8728 | 4.8594 | 4.8631 |
| 11/09/2020 | 4.8634 | 4.8695 | 4.8541 | 4.8662 |
| 11/10/2020 | 4.8659 | 4.8709 | 4.8646 | 4.8667 |
| 11/11/2020 | 4.8669 | 4.8703 | 4.8655 | 4.8664 |
| 11/12/2020 | 4.8663 | 4.8747 | 4.8654 | 4.8692 |
| 11/15/2020 | 4.87 | 4.8796 | 4.8665 | 4.8713 |
| 11/16/2020 | 4.8712 | 4.8751 | 4.8693 | 4.8723 |
| 11/17/2020 | 4.8726 | 4.8752 | 4.8695 | 4.8735 |
| 11/18/2020 | 4.8736 | 4.8756 | 4.8714 | 4.8742 |
| 11/19/2020 | 4.8737 | 4.8772 | 4.8549 | 4.8695 |
| 11/22/2020 | 4.8688 | 4.8784 | 4.8679 | 4.8738 |
| 11/23/2020 | 4.8739 | 4.8757 | 4.8692 | 4.8713 |
| 11/24/2020 | 4.8711 | 4.8751 | 4.8693 | 4.8721 |
| 11/25/2020 | 4.8723 | 4.8753 | 4.8701 | 4.8732 |
| 11/26/2020 | 4.8733 | 4.8759 | 4.8708 | 4.8741 |
| 11/29/2020 | 4.8737 | 4.8795 | 4.8574 | 4.8731 |
| 11/30/2020 | 4.8727 | 4.8816 | 4.8659 | 4.8733 |
| 12/01/2020 | 4.8734 | 4.8738 | 4.8685 | 4.8714 |
| 12/02/2020 | 4.8714 | 4.8756 | 4.8699 | 4.8725 |
| 12/03/2020 | 4.8724 | 4.8924 | 4.8686 | 4.87 |
| 12/06/2020 | 4.8699 | 4.8773 | 4.8524 | 4.8726 |
| 12/07/2020 | 4.8729 | 4.8762 | 4.8696 | 4.8713 |
| 12/08/2020 | 4.8714 | 4.8732 | 4.8515 | 4.8673 |
| 12/09/2020 | 4.8672 | 4.8741 | 4.8635 | 4.8691 |
| 12/10/2020 | 4.8693 | 4.8717 | 4.8648 | 4.8691 |
| 12/13/2020 | 4.8741 | 4.8805 | 4.8658 | 4.8672 |
| 12/14/2020 | 4.8667 | 4.8702 | 4.8568 | 4.8685 |
| 12/15/2020 | 4.8684 | 4.8742 | 4.8499 | 4.8684 |
| 12/16/2020 | 4.8686 | 4.872 | 4.8664 | 4.8681 |
| 12/17/2020 | 4.8683 | 4.8702 | 4.8658 | 4.867 |
| 12/20/2020 | 4.8659 | 4.8718 | 4.8444 | 4.8636 |
| 12/21/2020 | 4.8635 | 4.8719 | 4.8604 | 4.8687 |
| 12/22/2020 | 4.8686 | 4.8741 | 4.8669 | 4.8708 |
| 12/23/2020 | 4.8704 | 4.8798 | 4.8538 | 4.8729 |
| 12/24/2020 | 4.8733 | 4.8994 | 4.8448 | 4.8994 |
| 12/27/2020 | 4.8708 | 4.8817 | 4.8533 | 4.8749 |
| 12/28/2020 | 4.8748 | 4.877 | 4.8726 | 4.8747 |
| 12/29/2020 | 4.8749 | 4.8768 | 4.8651 | 4.8679 |
| 12/30/2020 | 4.868 | 4.8724 | 4.865 | 4.8666 |
| 12/31/2020 | 4.8664 | 4.8881 | 4.8589 | 4.8642 |