EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6533
CLOSE 4.6526
Low
LOW 4.537
High
HIGH 4.7068
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.6606 | 4.685 | 4.6381 | 4.6407 |
| 01/02/2018 | 4.6396 | 4.675 | 4.5999 | 4.6214 |
| 01/03/2018 | 4.6213 | 4.6353 | 4.6171 | 4.632 |
| 01/04/2018 | 4.6322 | 4.6393 | 4.622 | 4.6288 |
| 01/07/2018 | 4.6234 | 4.6587 | 4.5482 | 4.651 |
| 01/08/2018 | 4.6507 | 4.6616 | 4.6448 | 4.6468 |
| 01/09/2018 | 4.6466 | 4.649 | 4.6299 | 4.639 |
| 01/10/2018 | 4.6401 | 4.6451 | 4.6339 | 4.639 |
| 01/11/2018 | 4.639 | 4.6409 | 4.598 | 4.6331 |
| 01/14/2018 | 4.6338 | 4.6395 | 4.6139 | 4.6383 |
| 01/15/2018 | 4.6383 | 4.6679 | 4.6375 | 4.6577 |
| 01/16/2018 | 4.6578 | 4.6638 | 4.6414 | 4.6477 |
| 01/17/2018 | 4.6461 | 4.6574 | 4.5503 | 4.656 |
| 01/18/2018 | 4.6561 | 4.6683 | 4.6524 | 4.6616 |
| 01/21/2018 | 4.6606 | 4.67 | 4.6571 | 4.6676 |
| 01/22/2018 | 4.6674 | 4.6735 | 4.6645 | 4.6672 |
| 01/23/2018 | 4.6673 | 4.6685 | 4.6187 | 4.6643 |
| 01/24/2018 | 4.6644 | 4.6803 | 4.6092 | 4.6752 |
| 01/25/2018 | 4.6738 | 4.6773 | 4.6585 | 4.6585 |
| 01/28/2018 | 4.6643 | 4.6651 | 4.65 | 4.6555 |
| 01/29/2018 | 4.6551 | 4.657 | 4.6466 | 4.6507 |
| 01/30/2018 | 4.6507 | 4.6598 | 4.6489 | 4.6489 |
| 01/31/2018 | 4.6489 | 4.6575 | 4.6485 | 4.6525 |
| 02/01/2018 | 4.6525 | 4.6537 | 4.6447 | 4.6466 |
| 02/04/2018 | 4.6445 | 4.6498 | 4.6194 | 4.6367 |
| 02/05/2018 | 4.6368 | 4.6646 | 4.6351 | 4.6515 |
| 02/06/2018 | 4.6515 | 4.6581 | 4.6486 | 4.6556 |
| 02/07/2018 | 4.6557 | 4.6595 | 4.6446 | 4.6548 |
| 02/08/2018 | 4.6564 | 4.6815 | 4.6228 | 4.6564 |
| 02/11/2018 | 4.6556 | 4.6598 | 4.6513 | 4.6562 |
| 02/12/2018 | 4.6551 | 4.684 | 4.638 | 4.6603 |
| 02/13/2018 | 4.6613 | 4.6655 | 4.6569 | 4.6606 |
| 02/14/2018 | 4.6609 | 4.6865 | 4.6335 | 4.6631 |
| 02/15/2018 | 4.663 | 4.6658 | 4.6588 | 4.6605 |
| 02/18/2018 | 4.6624 | 4.687 | 4.6576 | 4.6616 |
| 02/19/2018 | 4.6607 | 4.6648 | 4.637 | 4.6605 |
| 02/20/2018 | 4.6606 | 4.6632 | 4.634 | 4.6607 |
| 02/21/2018 | 4.66 | 4.68 | 4.6193 | 4.6556 |
| 02/22/2018 | 4.6557 | 4.682 | 4.634 | 4.6545 |
| 02/25/2018 | 4.6491 | 4.6805 | 4.6482 | 4.6532 |
| 02/26/2018 | 4.6527 | 4.6642 | 4.6326 | 4.6638 |
| 02/27/2018 | 4.6635 | 4.6661 | 4.6553 | 4.6562 |
| 02/28/2018 | 4.6561 | 4.6625 | 4.6553 | 4.6587 |
| 03/01/2018 | 4.6586 | 4.6639 | 4.6573 | 4.662 |
| 03/04/2018 | 4.6657 | 4.6667 | 4.6558 | 4.6558 |
| 03/05/2018 | 4.656 | 4.6647 | 4.6344 | 4.6617 |
| 03/06/2018 | 4.6616 | 4.6653 | 4.5796 | 4.6566 |
| 03/07/2018 | 4.6225 | 4.6836 | 4.6224 | 4.6571 |
| 03/08/2018 | 4.6555 | 4.6594 | 4.633 | 4.6591 |
| 03/11/2018 | 4.6616 | 4.6632 | 4.605 | 4.662 |
| 03/12/2018 | 4.6613 | 4.6815 | 4.6361 | 4.6685 |
| 03/13/2018 | 4.6725 | 4.6732 | 4.6606 | 4.6617 |
| 03/14/2018 | 4.6618 | 4.69 | 4.652 | 4.6677 |
| 03/15/2018 | 4.6673 | 4.6916 | 4.6637 | 4.6715 |
| 03/18/2018 | 4.6767 | 4.6776 | 4.6647 | 4.6668 |
| 03/19/2018 | 4.6668 | 4.6693 | 4.6646 | 4.6655 |
| 03/20/2018 | 4.6663 | 4.6702 | 4.665 | 4.6686 |
| 03/21/2018 | 4.668 | 4.6704 | 4.6653 | 4.6683 |
| 03/22/2018 | 4.6682 | 4.669 | 4.6605 | 4.6625 |
| 03/25/2018 | 4.6622 | 4.6638 | 4.6495 | 4.6496 |
| 03/26/2018 | 4.6482 | 4.659 | 4.605 | 4.654 |
| 03/27/2018 | 4.654 | 4.6579 | 4.6497 | 4.6532 |
| 03/28/2018 | 4.6535 | 4.6647 | 4.6212 | 4.6601 |
| 03/29/2018 | 4.6592 | 4.6657 | 4.6186 | 4.6546 |
| 04/01/2018 | 4.6543 | 4.6626 | 4.651 | 4.6604 |
| 04/02/2018 | 4.6605 | 4.6621 | 4.6557 | 4.6589 |
| 04/03/2018 | 4.6588 | 4.6802 | 4.657 | 4.6644 |
| 04/04/2018 | 4.6634 | 4.6662 | 4.6605 | 4.6621 |
| 04/05/2018 | 4.662 | 4.6652 | 4.659 | 4.6629 |
| 04/08/2018 | 4.6608 | 4.6651 | 4.658 | 4.6635 |
| 04/09/2018 | 4.6633 | 4.6643 | 4.618 | 4.6563 |
| 04/10/2018 | 4.6569 | 4.6655 | 4.6552 | 4.6612 |
| 04/11/2018 | 4.6618 | 4.666 | 4.6219 | 4.6638 |
| 04/12/2018 | 4.666 | 4.666 | 4.6228 | 4.6607 |
| 04/15/2018 | 4.6608 | 4.6616 | 4.5503 | 4.6382 |
| 04/16/2018 | 4.6478 | 4.6521 | 4.5503 | 4.6447 |
| 04/17/2018 | 4.6447 | 4.6551 | 4.6425 | 4.6532 |
| 04/18/2018 | 4.6527 | 4.6605 | 4.6522 | 4.6581 |
| 04/19/2018 | 4.6585 | 4.6638 | 4.6567 | 4.658 |
| 04/22/2018 | 4.6721 | 4.6771 | 4.6539 | 4.6587 |
| 04/23/2018 | 4.6585 | 4.6586 | 4.6513 | 4.6526 |
| 04/24/2018 | 4.6525 | 4.6563 | 4.5504 | 4.6465 |
| 04/25/2018 | 4.6468 | 4.6623 | 4.644 | 4.6602 |
| 04/26/2018 | 4.6611 | 4.668 | 4.6574 | 4.6632 |
| 04/29/2018 | 4.6734 | 4.6739 | 4.6399 | 4.6613 |
| 04/30/2018 | 4.6611 | 4.6756 | 4.6596 | 4.6708 |
| 05/01/2018 | 4.673 | 4.673 | 4.6247 | 4.6657 |
| 05/02/2018 | 4.6631 | 4.6708 | 4.6589 | 4.6607 |
| 05/03/2018 | 4.6605 | 4.6845 | 4.6449 | 4.6594 |
| 05/06/2018 | 4.6563 | 4.6608 | 4.651 | 4.6566 |
| 05/07/2018 | 4.6568 | 4.6616 | 4.6488 | 4.6511 |
| 05/08/2018 | 4.651 | 4.6524 | 4.6433 | 4.6451 |
| 05/09/2018 | 4.646 | 4.6491 | 4.614 | 4.6379 |
| 05/10/2018 | 4.6382 | 4.6471 | 4.6317 | 4.6368 |
| 05/13/2018 | 4.6346 | 4.6379 | 4.6065 | 4.6251 |
| 05/14/2018 | 4.6251 | 4.6395 | 4.6228 | 4.6365 |
| 05/15/2018 | 4.6366 | 4.6382 | 4.62 | 4.6338 |
| 05/16/2018 | 4.6345 | 4.6405 | 4.6291 | 4.6354 |
| 05/17/2018 | 4.6342 | 4.6378 | 4.6205 | 4.6318 |
| 05/20/2018 | 4.6312 | 4.633 | 4.6137 | 4.6237 |
| 05/21/2018 | 4.6224 | 4.6286 | 4.6212 | 4.6273 |
| 05/22/2018 | 4.6277 | 4.6338 | 4.537 | 4.5373 |
| 05/23/2018 | 4.6272 | 4.6315 | 4.6173 | 4.6294 |
| 05/24/2018 | 4.6285 | 4.6335 | 4.6251 | 4.6279 |
| 05/27/2018 | 4.6269 | 4.6396 | 4.6183 | 4.6386 |
| 05/28/2018 | 4.6389 | 4.6501 | 4.6312 | 4.644 |
| 05/29/2018 | 4.6441 | 4.6547 | 4.5427 | 4.649 |
| 05/30/2018 | 4.6486 | 4.676 | 4.5477 | 4.6619 |
| 05/31/2018 | 4.6623 | 4.6676 | 4.5591 | 4.5633 |
| 06/03/2018 | 4.665 | 4.6652 | 4.6527 | 4.6569 |
| 06/04/2018 | 4.6573 | 4.6578 | 4.6493 | 4.6512 |
| 06/05/2018 | 4.6513 | 4.6573 | 4.6499 | 4.6554 |
| 06/06/2018 | 4.6552 | 4.6613 | 4.6533 | 4.6584 |
| 06/07/2018 | 4.6588 | 4.664 | 4.654 | 4.6585 |
| 06/10/2018 | 4.6582 | 4.6845 | 4.6547 | 4.6636 |
| 06/11/2018 | 4.6641 | 4.6652 | 4.6583 | 4.6625 |
| 06/12/2018 | 4.6625 | 4.6875 | 4.6601 | 4.6665 |
| 06/13/2018 | 4.6664 | 4.691 | 4.6401 | 4.6653 |
| 06/14/2018 | 4.6657 | 4.6691 | 4.6355 | 4.6635 |
| 06/17/2018 | 4.664 | 4.6691 | 4.6601 | 4.6672 |
| 06/18/2018 | 4.6662 | 4.6709 | 4.645 | 4.6699 |
| 06/19/2018 | 4.67 | 4.6846 | 4.6635 | 4.672 |
| 06/20/2018 | 4.6722 | 4.6791 | 4.6652 | 4.6686 |
| 06/21/2018 | 4.6677 | 4.6719 | 4.6375 | 4.6617 |
| 06/24/2018 | 4.6739 | 4.6845 | 4.6589 | 4.6672 |
| 06/25/2018 | 4.6681 | 4.6701 | 4.6583 | 4.6617 |
| 06/26/2018 | 4.659 | 4.6632 | 4.6504 | 4.6541 |
| 06/27/2018 | 4.6557 | 4.6637 | 4.6522 | 4.6612 |
| 06/28/2018 | 4.6601 | 4.6666 | 4.6442 | 4.6635 |
| 07/01/2018 | 4.6627 | 4.6681 | 4.6565 | 4.6633 |
| 07/02/2018 | 4.663 | 4.686 | 4.6355 | 4.6587 |
| 07/03/2018 | 4.6588 | 4.6844 | 4.635 | 4.6622 |
| 07/04/2018 | 4.6622 | 4.6865 | 4.637 | 4.6624 |
| 07/05/2018 | 4.6615 | 4.6804 | 4.6532 | 4.6567 |
| 07/08/2018 | 4.656 | 4.6623 | 4.6522 | 4.6587 |
| 07/09/2018 | 4.6588 | 4.6603 | 4.633 | 4.6572 |
| 07/10/2018 | 4.6573 | 4.6638 | 4.6353 | 4.6588 |
| 07/11/2018 | 4.6589 | 4.6613 | 4.634 | 4.66 |
| 07/12/2018 | 4.66 | 4.6618 | 4.6313 | 4.6541 |
| 07/15/2018 | 4.6536 | 4.6611 | 4.6296 | 4.6567 |
| 07/16/2018 | 4.6568 | 4.6633 | 4.6475 | 4.6509 |
| 07/17/2018 | 4.6508 | 4.657 | 4.6496 | 4.6548 |
| 07/18/2018 | 4.6547 | 4.659 | 4.6519 | 4.6531 |
| 07/19/2018 | 4.6532 | 4.6581 | 4.6455 | 4.6528 |
| 07/22/2018 | 4.6536 | 4.6563 | 4.622 | 4.6467 |
| 07/23/2018 | 4.6463 | 4.6476 | 4.5503 | 4.6305 |
| 07/24/2018 | 4.6303 | 4.6309 | 4.6214 | 4.6219 |
| 07/25/2018 | 4.6218 | 4.6455 | 4.6193 | 4.6374 |
| 07/26/2018 | 4.6375 | 4.6388 | 4.6211 | 4.6237 |
| 07/29/2018 | 4.6254 | 4.6296 | 4.6235 | 4.6253 |
| 07/30/2018 | 4.6252 | 4.6307 | 4.6217 | 4.6225 |
| 07/31/2018 | 4.622 | 4.6268 | 4.5989 | 4.6195 |
| 08/01/2018 | 4.6196 | 4.626 | 4.595 | 4.6221 |
| 08/02/2018 | 4.6222 | 4.6244 | 4.5915 | 4.6193 |
| 08/05/2018 | 4.6162 | 4.6462 | 4.591 | 4.6402 |
| 08/06/2018 | 4.6403 | 4.652 | 4.6396 | 4.6453 |
| 08/07/2018 | 4.645 | 4.6471 | 4.6385 | 4.64 |
| 08/08/2018 | 4.6401 | 4.6566 | 4.6391 | 4.6548 |
| 08/09/2018 | 4.6549 | 4.6609 | 4.6367 | 4.6563 |
| 08/12/2018 | 4.6434 | 4.6643 | 4.6426 | 4.6594 |
| 08/13/2018 | 4.6596 | 4.6602 | 4.6532 | 4.6557 |
| 08/14/2018 | 4.655 | 4.6672 | 4.6519 | 4.6658 |
| 08/15/2018 | 4.6654 | 4.6676 | 4.6561 | 4.657 |
| 08/16/2018 | 4.6573 | 4.6579 | 4.6485 | 4.6563 |
| 08/19/2018 | 4.656 | 4.6594 | 4.6254 | 4.6477 |
| 08/20/2018 | 4.6483 | 4.6484 | 4.6409 | 4.6437 |
| 08/21/2018 | 4.6429 | 4.668 | 4.6403 | 4.645 |
| 08/22/2018 | 4.6451 | 4.6531 | 4.617 | 4.6346 |
| 08/23/2018 | 4.636 | 4.6645 | 4.6327 | 4.637 |
| 08/26/2018 | 4.6378 | 4.6476 | 4.6316 | 4.6431 |
| 08/27/2018 | 4.6425 | 4.65 | 4.6397 | 4.6434 |
| 08/28/2018 | 4.6443 | 4.651 | 4.6283 | 4.6316 |
| 08/29/2018 | 4.6283 | 4.6826 | 4.6282 | 4.6475 |
| 08/30/2018 | 4.6469 | 4.6527 | 4.6288 | 4.635 |
| 09/02/2018 | 4.6326 | 4.6403 | 4.6291 | 4.6327 |
| 09/03/2018 | 4.632 | 4.6385 | 4.605 | 4.6278 |
| 09/04/2018 | 4.6343 | 4.6425 | 4.6278 | 4.6381 |
| 09/05/2018 | 4.6381 | 4.6426 | 4.6357 | 4.6393 |
| 09/06/2018 | 4.6392 | 4.6432 | 4.607 | 4.6229 |
| 09/09/2018 | 4.6331 | 4.6366 | 4.607 | 4.6276 |
| 09/10/2018 | 4.6275 | 4.6339 | 4.6264 | 4.6317 |
| 09/11/2018 | 4.6319 | 4.641 | 4.6298 | 4.6354 |
| 09/12/2018 | 4.6347 | 4.6497 | 4.6332 | 4.6409 |
| 09/13/2018 | 4.6409 | 4.6521 | 4.6389 | 4.6399 |
| 09/16/2018 | 4.64 | 4.6542 | 4.6245 | 4.6451 |
| 09/17/2018 | 4.6488 | 4.654 | 4.6424 | 4.647 |
| 09/18/2018 | 4.6469 | 4.6546 | 4.6443 | 4.6505 |
| 09/19/2018 | 4.6507 | 4.657 | 4.6473 | 4.6541 |
| 09/20/2018 | 4.6552 | 4.6594 | 4.651 | 4.6565 |
| 09/23/2018 | 4.6567 | 4.6604 | 4.6546 | 4.6571 |
| 09/24/2018 | 4.6566 | 4.6628 | 4.6549 | 4.6595 |
| 09/25/2018 | 4.6586 | 4.6635 | 4.657 | 4.6596 |
| 09/26/2018 | 4.6596 | 4.6718 | 4.6561 | 4.6621 |
| 09/27/2018 | 4.6622 | 4.6665 | 4.6466 | 4.6534 |
| 09/30/2018 | 4.654 | 4.6888 | 4.6474 | 4.665 |
| 10/01/2018 | 4.6643 | 4.6697 | 4.6604 | 4.668 |
| 10/02/2018 | 4.6679 | 4.6913 | 4.6617 | 4.666 |
| 10/03/2018 | 4.666 | 4.6759 | 4.6627 | 4.6725 |
| 10/04/2018 | 4.6726 | 4.6753 | 4.6685 | 4.6713 |
| 10/07/2018 | 4.6712 | 4.6775 | 4.6661 | 4.6686 |
| 10/08/2018 | 4.6682 | 4.6709 | 4.643 | 4.6611 |
| 10/09/2018 | 4.6613 | 4.6678 | 4.6598 | 4.6673 |
| 10/10/2018 | 4.6671 | 4.6692 | 4.6644 | 4.6659 |
| 10/11/2018 | 4.6651 | 4.6671 | 4.6577 | 4.6647 |
| 10/14/2018 | 4.6601 | 4.6691 | 4.6593 | 4.6637 |
| 10/15/2018 | 4.6638 | 4.67 | 4.6613 | 4.6664 |
| 10/16/2018 | 4.6669 | 4.6693 | 4.664 | 4.667 |
| 10/17/2018 | 4.6664 | 4.6945 | 4.6642 | 4.6721 |
| 10/18/2018 | 4.6722 | 4.6793 | 4.6653 | 4.6655 |
| 10/21/2018 | 4.669 | 4.6693 | 4.665 | 4.6661 |
| 10/22/2018 | 4.666 | 4.6708 | 4.6628 | 4.6649 |
| 10/23/2018 | 4.6648 | 4.6657 | 4.6562 | 4.6592 |
| 10/24/2018 | 4.6591 | 4.689 | 4.658 | 4.6615 |
| 10/25/2018 | 4.6613 | 4.6643 | 4.6578 | 4.6603 |
| 10/28/2018 | 4.6595 | 4.6726 | 4.6586 | 4.6714 |
| 10/29/2018 | 4.6674 | 4.6766 | 4.6643 | 4.6656 |
| 10/30/2018 | 4.6657 | 4.6682 | 4.6613 | 4.6635 |
| 10/31/2018 | 4.6646 | 4.6667 | 4.6616 | 4.6629 |
| 11/01/2018 | 4.6629 | 4.6646 | 4.6571 | 4.6591 |
| 11/04/2018 | 4.6639 | 4.6642 | 4.6447 | 4.6604 |
| 11/05/2018 | 4.66 | 4.6662 | 4.6568 | 4.6625 |
| 11/06/2018 | 4.6623 | 4.6646 | 4.6593 | 4.6615 |
| 11/07/2018 | 4.6616 | 4.6648 | 4.6544 | 4.655 |
| 11/08/2018 | 4.6549 | 4.6625 | 4.6514 | 4.6585 |
| 11/11/2018 | 4.6577 | 4.6604 | 4.6544 | 4.6561 |
| 11/12/2018 | 4.6559 | 4.6622 | 4.6535 | 4.6583 |
| 11/13/2018 | 4.6584 | 4.6654 | 4.632 | 4.6607 |
| 11/14/2018 | 4.6607 | 4.689 | 4.6492 | 4.6615 |
| 11/15/2018 | 4.6622 | 4.6675 | 4.6603 | 4.6669 |
| 11/18/2018 | 4.6623 | 4.669 | 4.6623 | 4.666 |
| 11/19/2018 | 4.666 | 4.6691 | 4.6641 | 4.6657 |
| 11/20/2018 | 4.6654 | 4.667 | 4.6406 | 4.6623 |
| 11/21/2018 | 4.6614 | 4.6649 | 4.6536 | 4.6588 |
| 11/22/2018 | 4.6591 | 4.6609 | 4.6558 | 4.6591 |
| 11/25/2018 | 4.659 | 4.6643 | 4.6532 | 4.6602 |
| 11/26/2018 | 4.6602 | 4.6623 | 4.6412 | 4.6584 |
| 11/27/2018 | 4.658 | 4.6617 | 4.6358 | 4.6425 |
| 11/28/2018 | 4.6431 | 4.6619 | 4.6335 | 4.6584 |
| 11/29/2018 | 4.6591 | 4.6614 | 4.6417 | 4.6582 |
| 12/02/2018 | 4.6416 | 4.6767 | 4.6358 | 4.6495 |
| 12/03/2018 | 4.6485 | 4.6546 | 4.6471 | 4.6516 |
| 12/04/2018 | 4.6515 | 4.6592 | 4.6493 | 4.6554 |
| 12/05/2018 | 4.6552 | 4.6571 | 4.6505 | 4.6516 |
| 12/06/2018 | 4.6515 | 4.6529 | 4.632 | 4.6509 |
| 12/09/2018 | 4.6515 | 4.6594 | 4.6421 | 4.6516 |
| 12/10/2018 | 4.6518 | 4.6576 | 4.6497 | 4.6573 |
| 12/11/2018 | 4.6568 | 4.6625 | 4.6435 | 4.6543 |
| 12/12/2018 | 4.6535 | 4.6589 | 4.6479 | 4.6538 |
| 12/13/2018 | 4.6537 | 4.6598 | 4.6471 | 4.6558 |
| 12/16/2018 | 4.655 | 4.6716 | 4.6438 | 4.6496 |
| 12/17/2018 | 4.6511 | 4.6537 | 4.6416 | 4.6464 |
| 12/18/2018 | 4.6465 | 4.6668 | 4.6428 | 4.6597 |
| 12/19/2018 | 4.6599 | 4.6623 | 4.6295 | 4.6421 |
| 12/20/2018 | 4.6397 | 4.6538 | 4.629 | 4.6371 |
| 12/23/2018 | 4.6472 | 4.6502 | 4.6354 | 4.6419 |
| 12/24/2018 | 4.6412 | 4.6467 | 4.6154 | 4.6254 |
| 12/25/2018 | 4.6347 | 4.6451 | 4.6216 | 4.6388 |
| 12/26/2018 | 4.6427 | 4.658 | 4.638 | 4.6572 |
| 12/27/2018 | 4.6574 | 4.6787 | 4.6558 | 4.6577 |
| 12/30/2018 | 4.6585 | 4.6698 | 4.6526 | 4.654 |
| 12/31/2018 | 4.6538 | 4.7068 | 4.6162 | 4.6608 |