EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9211
CLOSE 4.9213
Low
LOW 4.8411
High
HIGH 4.9734
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.8634 | 4.8725 | 4.8618 | 4.8711 |
| 01/04/2021 | 4.8709 | 4.8736 | 4.8583 | 4.8703 |
| 01/05/2021 | 4.8705 | 4.8766 | 4.868 | 4.8713 |
| 01/06/2021 | 4.8717 | 4.8724 | 4.8657 | 4.8701 |
| 01/07/2021 | 4.8699 | 4.8746 | 4.8553 | 4.8692 |
| 01/10/2021 | 4.8764 | 4.8915 | 4.8411 | 4.8708 |
| 01/11/2021 | 4.871 | 4.8744 | 4.8647 | 4.8727 |
| 01/12/2021 | 4.8728 | 4.8759 | 4.8605 | 4.8727 |
| 01/13/2021 | 4.8731 | 4.8775 | 4.8679 | 4.8742 |
| 01/14/2021 | 4.874 | 4.8863 | 4.8709 | 4.8743 |
| 01/17/2021 | 4.8746 | 4.8782 | 4.8724 | 4.8741 |
| 01/18/2021 | 4.874 | 4.8769 | 4.8726 | 4.8741 |
| 01/19/2021 | 4.8738 | 4.8758 | 4.8712 | 4.8738 |
| 01/20/2021 | 4.874 | 4.877 | 4.8717 | 4.8743 |
| 01/21/2021 | 4.8745 | 4.878 | 4.8712 | 4.8759 |
| 01/24/2021 | 4.8762 | 4.8773 | 4.8717 | 4.8742 |
| 01/25/2021 | 4.8741 | 4.8769 | 4.8722 | 4.8753 |
| 01/26/2021 | 4.8754 | 4.8791 | 4.8735 | 4.8781 |
| 01/27/2021 | 4.8774 | 4.8804 | 4.8733 | 4.8779 |
| 01/28/2021 | 4.878 | 4.8799 | 4.8724 | 4.8739 |
| 01/31/2021 | 4.8737 | 4.8768 | 4.8596 | 4.8755 |
| 02/01/2021 | 4.8753 | 4.877 | 4.8669 | 4.8689 |
| 02/02/2021 | 4.8687 | 4.882 | 4.8676 | 4.8746 |
| 02/03/2021 | 4.8745 | 4.8802 | 4.8573 | 4.8757 |
| 02/04/2021 | 4.8759 | 4.8886 | 4.8727 | 4.8743 |
| 02/07/2021 | 4.8744 | 4.8774 | 4.8724 | 4.8749 |
| 02/08/2021 | 4.8747 | 4.877 | 4.8663 | 4.8754 |
| 02/09/2021 | 4.8753 | 4.8767 | 4.8734 | 4.8752 |
| 02/10/2021 | 4.875 | 4.8764 | 4.873 | 4.8757 |
| 02/11/2021 | 4.8756 | 4.8883 | 4.873 | 4.8751 |
| 02/14/2021 | 4.8758 | 4.8865 | 4.8733 | 4.8747 |
| 02/15/2021 | 4.8746 | 4.8778 | 4.873 | 4.8751 |
| 02/16/2021 | 4.875 | 4.8779 | 4.8734 | 4.875 |
| 02/17/2021 | 4.8751 | 4.8771 | 4.8731 | 4.8754 |
| 02/18/2021 | 4.8755 | 4.878 | 4.8738 | 4.8756 |
| 02/21/2021 | 4.875 | 4.8792 | 4.8726 | 4.8757 |
| 02/22/2021 | 4.8761 | 4.879 | 4.8737 | 4.8756 |
| 02/23/2021 | 4.8757 | 4.8779 | 4.8726 | 4.8739 |
| 02/24/2021 | 4.8736 | 4.8774 | 4.8708 | 4.8748 |
| 02/25/2021 | 4.8749 | 4.8798 | 4.873 | 4.8753 |
| 02/28/2021 | 4.8754 | 4.8782 | 4.873 | 4.875 |
| 03/01/2021 | 4.8749 | 4.879 | 4.8708 | 4.8756 |
| 03/02/2021 | 4.8753 | 4.8799 | 4.8737 | 4.8768 |
| 03/03/2021 | 4.877 | 4.8824 | 4.8728 | 4.8802 |
| 03/04/2021 | 4.88 | 4.8866 | 4.8712 | 4.8812 |
| 03/07/2021 | 4.8831 | 4.89 | 4.8765 | 4.8866 |
| 03/08/2021 | 4.8869 | 4.8888 | 4.8831 | 4.8865 |
| 03/09/2021 | 4.8858 | 4.8902 | 4.8827 | 4.8875 |
| 03/10/2021 | 4.8874 | 4.8886 | 4.8814 | 4.883 |
| 03/11/2021 | 4.8831 | 4.888 | 4.8818 | 4.8849 |
| 03/14/2021 | 4.8836 | 4.8897 | 4.8747 | 4.885 |
| 03/15/2021 | 4.8849 | 4.8881 | 4.8828 | 4.8854 |
| 03/16/2021 | 4.8853 | 4.8937 | 4.8834 | 4.8862 |
| 03/17/2021 | 4.8857 | 4.8887 | 4.8825 | 4.8854 |
| 03/18/2021 | 4.8856 | 4.8881 | 4.8809 | 4.8837 |
| 03/21/2021 | 4.8828 | 4.8904 | 4.8809 | 4.8889 |
| 03/22/2021 | 4.8896 | 4.8904 | 4.8862 | 4.8891 |
| 03/23/2021 | 4.8894 | 4.8915 | 4.8857 | 4.8872 |
| 03/24/2021 | 4.888 | 4.8884 | 4.8831 | 4.8854 |
| 03/25/2021 | 4.8849 | 4.8894 | 4.8825 | 4.8842 |
| 03/28/2021 | 4.8817 | 4.9162 | 4.8764 | 4.913 |
| 03/29/2021 | 4.9114 | 4.9253 | 4.9059 | 4.9201 |
| 03/30/2021 | 4.9204 | 4.9269 | 4.9172 | 4.9201 |
| 03/31/2021 | 4.92 | 4.9237 | 4.9071 | 4.9117 |
| 04/01/2021 | 4.9115 | 4.9202 | 4.9088 | 4.9182 |
| 04/04/2021 | 4.9125 | 4.9199 | 4.8843 | 4.9139 |
| 04/05/2021 | 4.914 | 4.9217 | 4.9062 | 4.9149 |
| 04/06/2021 | 4.9152 | 4.923 | 4.9115 | 4.919 |
| 04/07/2021 | 4.9182 | 4.925 | 4.9081 | 4.9198 |
| 04/08/2021 | 4.9197 | 4.9233 | 4.9184 | 4.9204 |
| 04/11/2021 | 4.9205 | 4.9236 | 4.9184 | 4.921 |
| 04/12/2021 | 4.9205 | 4.9249 | 4.919 | 4.9219 |
| 04/13/2021 | 4.9217 | 4.9288 | 4.9203 | 4.9266 |
| 04/14/2021 | 4.9264 | 4.9281 | 4.9229 | 4.9262 |
| 04/15/2021 | 4.9263 | 4.9306 | 4.9236 | 4.9251 |
| 04/18/2021 | 4.9339 | 4.938 | 4.9096 | 4.9247 |
| 04/19/2021 | 4.9248 | 4.932 | 4.9239 | 4.9281 |
| 04/20/2021 | 4.9279 | 4.9289 | 4.9233 | 4.9255 |
| 04/21/2021 | 4.9256 | 4.9288 | 4.9239 | 4.9249 |
| 04/22/2021 | 4.9256 | 4.9287 | 4.9221 | 4.9225 |
| 04/25/2021 | 4.9208 | 4.9294 | 4.9179 | 4.9238 |
| 04/26/2021 | 4.9236 | 4.9492 | 4.9224 | 4.9288 |
| 04/27/2021 | 4.9287 | 4.9304 | 4.9242 | 4.9276 |
| 04/28/2021 | 4.9278 | 4.9345 | 4.9211 | 4.9268 |
| 04/29/2021 | 4.9267 | 4.9306 | 4.9224 | 4.925 |
| 05/02/2021 | 4.9281 | 4.9319 | 4.9101 | 4.9283 |
| 05/03/2021 | 4.9277 | 4.929 | 4.9225 | 4.9277 |
| 05/04/2021 | 4.9275 | 4.9331 | 4.9246 | 4.9265 |
| 05/05/2021 | 4.9261 | 4.9286 | 4.9228 | 4.9263 |
| 05/06/2021 | 4.9272 | 4.9392 | 4.9239 | 4.9261 |
| 05/09/2021 | 4.9262 | 4.9279 | 4.9227 | 4.9268 |
| 05/10/2021 | 4.9267 | 4.9292 | 4.9252 | 4.9274 |
| 05/11/2021 | 4.9273 | 4.9316 | 4.9157 | 4.928 |
| 05/12/2021 | 4.9279 | 4.9309 | 4.9254 | 4.9275 |
| 05/13/2021 | 4.9279 | 4.9305 | 4.9229 | 4.9241 |
| 05/16/2021 | 4.9244 | 4.9282 | 4.9172 | 4.9266 |
| 05/17/2021 | 4.9269 | 4.9291 | 4.9243 | 4.9271 |
| 05/18/2021 | 4.9269 | 4.9295 | 4.9251 | 4.9279 |
| 05/19/2021 | 4.9273 | 4.93 | 4.9253 | 4.9279 |
| 05/20/2021 | 4.9274 | 4.9321 | 4.9247 | 4.927 |
| 05/23/2021 | 4.9277 | 4.928 | 4.9248 | 4.9261 |
| 05/24/2021 | 4.9256 | 4.9276 | 4.9229 | 4.9243 |
| 05/25/2021 | 4.9239 | 4.9258 | 4.9164 | 4.9167 |
| 05/26/2021 | 4.917 | 4.9196 | 4.9141 | 4.9165 |
| 05/27/2021 | 4.9166 | 4.923 | 4.9161 | 4.9193 |
| 05/30/2021 | 4.921 | 4.9237 | 4.9151 | 4.918 |
| 05/31/2021 | 4.9179 | 4.9233 | 4.916 | 4.9206 |
| 06/01/2021 | 4.92 | 4.923 | 4.9171 | 4.9213 |
| 06/02/2021 | 4.9215 | 4.9255 | 4.92 | 4.9222 |
| 06/03/2021 | 4.9227 | 4.9305 | 4.9213 | 4.9227 |
| 06/06/2021 | 4.9219 | 4.9249 | 4.9198 | 4.923 |
| 06/07/2021 | 4.9229 | 4.9259 | 4.9209 | 4.9233 |
| 06/08/2021 | 4.9234 | 4.9262 | 4.9214 | 4.9226 |
| 06/09/2021 | 4.9225 | 4.9292 | 4.9196 | 4.9207 |
| 06/10/2021 | 4.9211 | 4.9232 | 4.9165 | 4.9186 |
| 06/13/2021 | 4.9193 | 4.9231 | 4.9145 | 4.9219 |
| 06/14/2021 | 4.922 | 4.9259 | 4.9193 | 4.9237 |
| 06/15/2021 | 4.9236 | 4.9282 | 4.9173 | 4.9236 |
| 06/16/2021 | 4.9238 | 4.9266 | 4.9222 | 4.9248 |
| 06/17/2021 | 4.925 | 4.9293 | 4.9233 | 4.9267 |
| 06/20/2021 | 4.9268 | 4.9306 | 4.9223 | 4.9288 |
| 06/21/2021 | 4.9287 | 4.9292 | 4.9228 | 4.9257 |
| 06/22/2021 | 4.9256 | 4.9298 | 4.9244 | 4.9254 |
| 06/23/2021 | 4.9252 | 4.9266 | 4.9224 | 4.9246 |
| 06/24/2021 | 4.925 | 4.9307 | 4.921 | 4.9289 |
| 06/27/2021 | 4.9291 | 4.9298 | 4.925 | 4.9277 |
| 06/28/2021 | 4.9281 | 4.9305 | 4.9256 | 4.9271 |
| 06/29/2021 | 4.9275 | 4.9306 | 4.9253 | 4.9278 |
| 06/30/2021 | 4.9283 | 4.9289 | 4.9222 | 4.9271 |
| 07/01/2021 | 4.9269 | 4.9318 | 4.9251 | 4.9284 |
| 07/04/2021 | 4.928 | 4.9356 | 4.9224 | 4.9262 |
| 07/05/2021 | 4.9266 | 4.928 | 4.924 | 4.9256 |
| 07/06/2021 | 4.9261 | 4.9333 | 4.9246 | 4.9274 |
| 07/07/2021 | 4.9273 | 4.9311 | 4.9256 | 4.9279 |
| 07/08/2021 | 4.928 | 4.9436 | 4.9266 | 4.9279 |
| 07/11/2021 | 4.9281 | 4.9319 | 4.9239 | 4.9276 |
| 07/12/2021 | 4.9277 | 4.9413 | 4.9177 | 4.9285 |
| 07/13/2021 | 4.9286 | 4.9317 | 4.9264 | 4.9287 |
| 07/14/2021 | 4.9289 | 4.938 | 4.927 | 4.929 |
| 07/15/2021 | 4.9293 | 4.9319 | 4.9259 | 4.9281 |
| 07/18/2021 | 4.9277 | 4.9288 | 4.9222 | 4.9261 |
| 07/19/2021 | 4.9265 | 4.9299 | 4.9137 | 4.9257 |
| 07/20/2021 | 4.9255 | 4.9289 | 4.9128 | 4.9246 |
| 07/21/2021 | 4.9245 | 4.928 | 4.9212 | 4.923 |
| 07/22/2021 | 4.9229 | 4.925 | 4.92 | 4.9226 |
| 07/25/2021 | 4.9223 | 4.9245 | 4.9139 | 4.9141 |
| 07/26/2021 | 4.9164 | 4.9317 | 4.9145 | 4.918 |
| 07/27/2021 | 4.9182 | 4.9259 | 4.9085 | 4.9206 |
| 07/28/2021 | 4.9205 | 4.9254 | 4.9164 | 4.9202 |
| 07/29/2021 | 4.9203 | 4.9221 | 4.9133 | 4.9156 |
| 08/01/2021 | 4.9155 | 4.9203 | 4.9118 | 4.9182 |
| 08/02/2021 | 4.9176 | 4.9199 | 4.9154 | 4.9187 |
| 08/03/2021 | 4.9182 | 4.9228 | 4.9158 | 4.9181 |
| 08/04/2021 | 4.9182 | 4.9229 | 4.9124 | 4.9137 |
| 08/05/2021 | 4.9138 | 4.9204 | 4.9081 | 4.9122 |
| 08/08/2021 | 4.9121 | 4.9154 | 4.9059 | 4.9136 |
| 08/09/2021 | 4.9138 | 4.9176 | 4.912 | 4.9156 |
| 08/10/2021 | 4.916 | 4.92 | 4.9125 | 4.9139 |
| 08/11/2021 | 4.9137 | 4.9331 | 4.9099 | 4.9115 |
| 08/12/2021 | 4.9109 | 4.9135 | 4.9042 | 4.9113 |
| 08/15/2021 | 4.9115 | 4.9323 | 4.9078 | 4.917 |
| 08/16/2021 | 4.9177 | 4.9395 | 4.9161 | 4.9246 |
| 08/17/2021 | 4.9247 | 4.9304 | 4.9212 | 4.924 |
| 08/18/2021 | 4.9245 | 4.9342 | 4.9204 | 4.9313 |
| 08/19/2021 | 4.9314 | 4.9364 | 4.9229 | 4.9345 |
| 08/22/2021 | 4.942 | 4.947 | 4.9189 | 4.9285 |
| 08/23/2021 | 4.9289 | 4.9314 | 4.918 | 4.9303 |
| 08/24/2021 | 4.9298 | 4.9338 | 4.9266 | 4.9282 |
| 08/25/2021 | 4.9283 | 4.9448 | 4.9265 | 4.9337 |
| 08/26/2021 | 4.934 | 4.9425 | 4.9312 | 4.9352 |
| 08/29/2021 | 4.9359 | 4.9426 | 4.9332 | 4.9355 |
| 08/30/2021 | 4.9354 | 4.938 | 4.9335 | 4.9349 |
| 08/31/2021 | 4.9342 | 4.9367 | 4.9323 | 4.9356 |
| 09/01/2021 | 4.9353 | 4.9528 | 4.9322 | 4.9385 |
| 09/02/2021 | 4.9384 | 4.9649 | 4.9368 | 4.9439 |
| 09/05/2021 | 4.944 | 4.9589 | 4.9389 | 4.9483 |
| 09/06/2021 | 4.9432 | 4.9513 | 4.9404 | 4.9501 |
| 09/07/2021 | 4.9502 | 4.9514 | 4.944 | 4.9464 |
| 09/08/2021 | 4.9477 | 4.9511 | 4.9403 | 4.9451 |
| 09/09/2021 | 4.9447 | 4.9466 | 4.9399 | 4.9445 |
| 09/12/2021 | 4.945 | 4.9493 | 4.9298 | 4.9477 |
| 09/13/2021 | 4.9475 | 4.954 | 4.9467 | 4.9484 |
| 09/14/2021 | 4.9482 | 4.9503 | 4.9438 | 4.9484 |
| 09/15/2021 | 4.9486 | 4.9503 | 4.9452 | 4.9484 |
| 09/16/2021 | 4.9497 | 4.9511 | 4.9262 | 4.9453 |
| 09/19/2021 | 4.9484 | 4.9646 | 4.9391 | 4.9491 |
| 09/20/2021 | 4.9492 | 4.9509 | 4.9444 | 4.9485 |
| 09/21/2021 | 4.9483 | 4.9549 | 4.9464 | 4.9503 |
| 09/22/2021 | 4.9501 | 4.9516 | 4.9487 | 4.9507 |
| 09/23/2021 | 4.9504 | 4.9545 | 4.946 | 4.9503 |
| 09/26/2021 | 4.952 | 4.9606 | 4.9453 | 4.9486 |
| 09/27/2021 | 4.9487 | 4.9527 | 4.947 | 4.9502 |
| 09/28/2021 | 4.9501 | 4.9531 | 4.9448 | 4.9457 |
| 09/29/2021 | 4.9456 | 4.9534 | 4.9425 | 4.9486 |
| 09/30/2021 | 4.9485 | 4.9521 | 4.9421 | 4.9456 |
| 10/03/2021 | 4.9468 | 4.9609 | 4.9405 | 4.954 |
| 10/04/2021 | 4.9545 | 4.9551 | 4.9425 | 4.945 |
| 10/05/2021 | 4.9452 | 4.9497 | 4.9406 | 4.9465 |
| 10/06/2021 | 4.947 | 4.9501 | 4.9435 | 4.9473 |
| 10/07/2021 | 4.9476 | 4.9538 | 4.9459 | 4.9494 |
| 10/10/2021 | 4.9527 | 4.9543 | 4.9448 | 4.9498 |
| 10/11/2021 | 4.9496 | 4.9544 | 4.9478 | 4.9503 |
| 10/12/2021 | 4.9494 | 4.9524 | 4.9461 | 4.9496 |
| 10/13/2021 | 4.9492 | 4.9521 | 4.948 | 4.9497 |
| 10/14/2021 | 4.95 | 4.9516 | 4.9423 | 4.9476 |
| 10/17/2021 | 4.948 | 4.9523 | 4.943 | 4.948 |
| 10/18/2021 | 4.9477 | 4.9536 | 4.9367 | 4.9487 |
| 10/19/2021 | 4.9489 | 4.9508 | 4.9417 | 4.9455 |
| 10/20/2021 | 4.9454 | 4.9499 | 4.9429 | 4.9461 |
| 10/21/2021 | 4.9463 | 4.9494 | 4.9443 | 4.9454 |
| 10/24/2021 | 4.9457 | 4.9553 | 4.9423 | 4.9468 |
| 10/25/2021 | 4.9466 | 4.9508 | 4.9438 | 4.947 |
| 10/26/2021 | 4.9458 | 4.9501 | 4.9444 | 4.9491 |
| 10/27/2021 | 4.9493 | 4.9527 | 4.9473 | 4.949 |
| 10/28/2021 | 4.9483 | 4.9535 | 4.9465 | 4.9468 |
| 10/31/2021 | 4.9478 | 4.9528 | 4.9461 | 4.9486 |
| 11/01/2021 | 4.9485 | 4.9541 | 4.9456 | 4.9504 |
| 11/02/2021 | 4.9505 | 4.9623 | 4.9469 | 4.9495 |
| 11/03/2021 | 4.9494 | 4.9509 | 4.9469 | 4.9498 |
| 11/04/2021 | 4.9495 | 4.9517 | 4.9462 | 4.9496 |
| 11/07/2021 | 4.9468 | 4.9531 | 4.944 | 4.949 |
| 11/08/2021 | 4.9487 | 4.9511 | 4.9444 | 4.9489 |
| 11/09/2021 | 4.9487 | 4.9515 | 4.945 | 4.9484 |
| 11/10/2021 | 4.9485 | 4.9512 | 4.9446 | 4.9451 |
| 11/11/2021 | 4.945 | 4.9506 | 4.9435 | 4.9482 |
| 11/14/2021 | 4.9459 | 4.9568 | 4.943 | 4.9495 |
| 11/15/2021 | 4.9496 | 4.954 | 4.9471 | 4.9484 |
| 11/16/2021 | 4.9478 | 4.9508 | 4.9445 | 4.9492 |
| 11/17/2021 | 4.9495 | 4.951 | 4.9477 | 4.9495 |
| 11/18/2021 | 4.9496 | 4.9527 | 4.9474 | 4.9494 |
| 11/21/2021 | 4.9501 | 4.9527 | 4.9448 | 4.9492 |
| 11/22/2021 | 4.9494 | 4.9536 | 4.9475 | 4.9495 |
| 11/23/2021 | 4.9494 | 4.9513 | 4.9474 | 4.9498 |
| 11/24/2021 | 4.9499 | 4.9531 | 4.9479 | 4.949 |
| 11/25/2021 | 4.9491 | 4.9524 | 4.9471 | 4.9504 |
| 11/28/2021 | 4.947 | 4.9529 | 4.9419 | 4.9498 |
| 11/29/2021 | 4.95 | 4.9564 | 4.9392 | 4.9499 |
| 11/30/2021 | 4.9498 | 4.9534 | 4.9439 | 4.9463 |
| 12/01/2021 | 4.9465 | 4.9584 | 4.9458 | 4.95 |
| 12/02/2021 | 4.9502 | 4.964 | 4.947 | 4.9487 |
| 12/05/2021 | 4.9483 | 4.9583 | 4.934 | 4.9476 |
| 12/06/2021 | 4.9475 | 4.9504 | 4.943 | 4.9469 |
| 12/07/2021 | 4.9468 | 4.9515 | 4.9455 | 4.9489 |
| 12/08/2021 | 4.949 | 4.9508 | 4.9473 | 4.9483 |
| 12/09/2021 | 4.9484 | 4.953 | 4.9473 | 4.949 |
| 12/12/2021 | 4.9496 | 4.9734 | 4.9455 | 4.9499 |
| 12/13/2021 | 4.9498 | 4.9522 | 4.9473 | 4.9499 |
| 12/14/2021 | 4.95 | 4.9532 | 4.941 | 4.9496 |
| 12/15/2021 | 4.9495 | 4.9525 | 4.9478 | 4.9491 |
| 12/16/2021 | 4.9488 | 4.9522 | 4.9471 | 4.9494 |
| 12/19/2021 | 4.9579 | 4.9664 | 4.946 | 4.9489 |
| 12/20/2021 | 4.9488 | 4.9514 | 4.9438 | 4.9455 |
| 12/21/2021 | 4.9454 | 4.9518 | 4.9445 | 4.9504 |
| 12/22/2021 | 4.9503 | 4.9535 | 4.948 | 4.9494 |
| 12/23/2021 | 4.9495 | 4.9528 | 4.9473 | 4.9511 |
| 12/26/2021 | 4.9498 | 4.9518 | 4.9466 | 4.9503 |
| 12/27/2021 | 4.9505 | 4.9517 | 4.9482 | 4.9509 |
| 12/28/2021 | 4.9503 | 4.9514 | 4.9477 | 4.9501 |
| 12/29/2021 | 4.9499 | 4.9518 | 4.948 | 4.9495 |
| 12/30/2021 | 4.9497 | 4.9546 | 4.947 | 4.9485 |