EURRON
EURRON
18:50:00
5.2388 lei
+0.0022 (%+0.04)
Previous Close: 5.2366·
Volatility: 0.0800
Day Low₺5.236
Day High₺5.2403
Market Data
Spot Rate
B:5.235
A:5.2426
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.23%
Year to date (YTD)
+2.85%
Year over year (YoY)
+4.16%
EURRON: Euro / Romanian Leu Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9299
CLOSE 4.93
Low
LOW 2.4382
High
HIGH 4.9897
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.9474 | 4.97 | 4.9324 | 4.9491 |
| 01/03/2022 | 4.9493 | 4.9499 | 4.9457 | 4.9472 |
| 01/04/2022 | 4.9474 | 4.9491 | 4.9425 | 4.9467 |
| 01/05/2022 | 4.9462 | 4.9479 | 4.9415 | 4.9429 |
| 01/06/2022 | 4.9431 | 4.947 | 4.9421 | 4.9445 |
| 01/09/2022 | 4.9426 | 4.9463 | 4.9411 | 4.9453 |
| 01/10/2022 | 4.9451 | 4.9464 | 4.9429 | 4.9443 |
| 01/11/2022 | 4.9445 | 4.9497 | 4.9422 | 4.9433 |
| 01/12/2022 | 4.9435 | 4.9456 | 4.9418 | 4.944 |
| 01/13/2022 | 4.9439 | 4.9468 | 4.9403 | 4.9435 |
| 01/16/2022 | 4.9438 | 4.9485 | 4.9366 | 4.9451 |
| 01/17/2022 | 4.9452 | 4.9476 | 4.9425 | 4.9439 |
| 01/18/2022 | 4.9441 | 4.9468 | 4.9412 | 4.9451 |
| 01/19/2022 | 4.9449 | 4.9495 | 4.9434 | 4.9448 |
| 01/20/2022 | 4.9449 | 4.947 | 4.9435 | 4.9454 |
| 01/23/2022 | 4.9457 | 4.9484 | 4.932 | 4.9426 |
| 01/24/2022 | 4.9427 | 4.9467 | 4.9388 | 4.9453 |
| 01/25/2022 | 4.9452 | 4.9498 | 4.9419 | 4.9443 |
| 01/26/2022 | 4.9445 | 4.9493 | 4.9419 | 4.9467 |
| 01/27/2022 | 4.9468 | 4.9498 | 4.9441 | 4.9455 |
| 01/30/2022 | 4.9444 | 4.9539 | 4.9419 | 4.945 |
| 01/31/2022 | 4.9449 | 4.9482 | 4.9427 | 4.9461 |
| 02/01/2022 | 4.9457 | 4.9488 | 4.9441 | 4.9454 |
| 02/02/2022 | 4.9453 | 4.9523 | 4.9438 | 4.947 |
| 02/03/2022 | 4.9471 | 4.9491 | 4.9434 | 4.947 |
| 02/06/2022 | 4.9429 | 4.9548 | 4.9365 | 4.9453 |
| 02/07/2022 | 4.945 | 4.9475 | 4.9433 | 4.9444 |
| 02/08/2022 | 4.9448 | 4.9471 | 4.9331 | 4.9431 |
| 02/09/2022 | 4.943 | 4.9472 | 4.9341 | 4.943 |
| 02/10/2022 | 4.9428 | 4.9501 | 4.9312 | 4.9458 |
| 02/13/2022 | 4.9464 | 4.9527 | 4.9421 | 4.9447 |
| 02/14/2022 | 4.945 | 4.9466 | 4.9352 | 4.9389 |
| 02/15/2022 | 4.9391 | 4.9452 | 4.9356 | 4.9414 |
| 02/16/2022 | 4.9417 | 4.9457 | 4.9336 | 4.9413 |
| 02/17/2022 | 4.9412 | 4.9484 | 4.9404 | 4.9446 |
| 02/20/2022 | 4.945 | 4.9636 | 4.9398 | 4.9454 |
| 02/21/2022 | 4.9449 | 4.9485 | 4.9434 | 4.9469 |
| 02/22/2022 | 4.9466 | 4.9479 | 4.9429 | 4.9468 |
| 02/23/2022 | 4.9467 | 4.9534 | 4.9438 | 4.9499 |
| 02/24/2022 | 4.9502 | 4.9549 | 4.9451 | 4.9474 |
| 02/27/2022 | 4.9185 | 4.9526 | 4.8826 | 4.9478 |
| 02/28/2022 | 4.948 | 4.9504 | 4.9452 | 4.948 |
| 03/01/2022 | 4.9478 | 4.9547 | 4.9327 | 4.9467 |
| 03/02/2022 | 4.9483 | 4.9522 | 4.9411 | 4.9486 |
| 03/03/2022 | 4.9488 | 4.9549 | 4.9462 | 4.9497 |
| 03/06/2022 | 4.9503 | 4.9528 | 4.9064 | 4.9485 |
| 03/07/2022 | 4.9486 | 4.9551 | 4.9364 | 4.9489 |
| 03/08/2022 | 4.9491 | 4.9552 | 4.9366 | 4.9491 |
| 03/09/2022 | 4.949 | 4.9587 | 4.9357 | 4.9487 |
| 03/10/2022 | 4.9486 | 4.9564 | 4.9457 | 4.9479 |
| 03/13/2022 | 4.9488 | 4.952 | 4.9358 | 4.9484 |
| 03/14/2022 | 4.9483 | 4.9518 | 4.9365 | 4.9482 |
| 03/15/2022 | 4.9476 | 4.9512 | 4.9335 | 4.9429 |
| 03/16/2022 | 4.9432 | 4.9495 | 4.94 | 4.9472 |
| 03/17/2022 | 4.947 | 4.9498 | 4.9452 | 4.9465 |
| 03/20/2022 | 4.9472 | 4.9516 | 4.9332 | 4.9466 |
| 03/21/2022 | 4.9461 | 4.9492 | 4.9347 | 4.9433 |
| 03/22/2022 | 4.9429 | 4.9499 | 4.9422 | 4.9464 |
| 03/23/2022 | 4.947 | 4.9511 | 4.9443 | 4.9478 |
| 03/24/2022 | 4.9484 | 4.9517 | 4.9467 | 4.9488 |
| 03/27/2022 | 4.9497 | 4.9516 | 4.9345 | 4.9476 |
| 03/28/2022 | 4.9461 | 4.9516 | 4.9431 | 4.9468 |
| 03/29/2022 | 4.9469 | 4.9508 | 4.944 | 4.9476 |
| 03/30/2022 | 4.9477 | 4.9492 | 4.941 | 4.9434 |
| 03/31/2022 | 4.9426 | 4.9498 | 4.9403 | 4.9475 |
| 04/03/2022 | 4.9444 | 4.9508 | 4.9406 | 4.9424 |
| 04/04/2022 | 4.9431 | 4.9451 | 4.9406 | 4.9427 |
| 04/05/2022 | 4.9423 | 4.9472 | 4.9379 | 4.9394 |
| 04/06/2022 | 4.9398 | 4.9449 | 4.9365 | 4.9411 |
| 04/07/2022 | 4.9409 | 4.944 | 4.9294 | 4.9424 |
| 04/10/2022 | 4.952 | 4.9621 | 4.9386 | 4.94 |
| 04/11/2022 | 4.9398 | 4.9501 | 4.9376 | 4.9397 |
| 04/12/2022 | 4.9404 | 4.9437 | 4.9378 | 4.9424 |
| 04/13/2022 | 4.9418 | 4.9475 | 4.9318 | 4.9411 |
| 04/14/2022 | 4.9407 | 4.9468 | 4.9391 | 4.9403 |
| 04/17/2022 | 4.9389 | 4.945 | 4.9305 | 4.9382 |
| 04/18/2022 | 4.9384 | 4.9437 | 4.9328 | 4.9424 |
| 04/19/2022 | 4.9423 | 4.9603 | 4.9398 | 4.9436 |
| 04/20/2022 | 4.9432 | 4.9504 | 4.9392 | 4.9431 |
| 04/21/2022 | 4.9428 | 4.9526 | 4.9409 | 4.9437 |
| 04/24/2022 | 4.9462 | 4.9603 | 4.9025 | 4.9458 |
| 04/25/2022 | 4.9459 | 4.9477 | 4.9435 | 4.9454 |
| 04/26/2022 | 4.9456 | 4.9509 | 4.944 | 4.9482 |
| 04/27/2022 | 4.9477 | 4.9524 | 4.9457 | 4.9484 |
| 04/28/2022 | 4.949 | 4.9518 | 4.9446 | 4.9487 |
| 05/01/2022 | 4.9478 | 4.9579 | 4.9331 | 4.9474 |
| 05/02/2022 | 4.9461 | 4.9492 | 4.9446 | 4.9471 |
| 05/03/2022 | 4.947 | 4.9598 | 4.9399 | 4.9462 |
| 05/04/2022 | 4.9461 | 4.9512 | 4.9448 | 4.9483 |
| 05/05/2022 | 4.9492 | 4.9529 | 4.9427 | 4.9455 |
| 05/08/2022 | 4.9476 | 4.9552 | 4.9254 | 4.9472 |
| 05/09/2022 | 4.9461 | 4.9485 | 4.9435 | 4.9467 |
| 05/10/2022 | 4.9463 | 4.9512 | 4.9403 | 4.9481 |
| 05/11/2022 | 4.9482 | 4.9516 | 4.9432 | 4.9488 |
| 05/12/2022 | 4.9485 | 4.9501 | 4.9434 | 4.9451 |
| 05/15/2022 | 4.9453 | 4.949 | 4.9343 | 4.9473 |
| 05/16/2022 | 4.9478 | 4.9502 | 4.9452 | 4.9484 |
| 05/17/2022 | 4.9488 | 4.9504 | 4.9453 | 4.947 |
| 05/18/2022 | 4.9487 | 4.951 | 4.9449 | 4.9471 |
| 05/19/2022 | 4.9478 | 4.9503 | 4.9459 | 4.9474 |
| 05/22/2022 | 4.9481 | 4.9632 | 4.9444 | 4.947 |
| 05/23/2022 | 4.9471 | 4.9789 | 4.9413 | 4.9436 |
| 05/24/2022 | 4.9435 | 4.9464 | 4.9384 | 4.9415 |
| 05/25/2022 | 4.9417 | 4.945 | 4.9287 | 4.94 |
| 05/26/2022 | 4.9395 | 4.9452 | 4.9296 | 4.9425 |
| 05/29/2022 | 4.9434 | 4.9582 | 4.9387 | 4.9446 |
| 05/30/2022 | 4.9441 | 4.9464 | 4.9297 | 4.9435 |
| 05/31/2022 | 4.9436 | 4.9489 | 4.9385 | 4.9404 |
| 06/01/2022 | 4.9393 | 4.9431 | 4.9387 | 4.9414 |
| 06/02/2022 | 4.9417 | 4.9482 | 4.9384 | 4.9428 |
| 06/05/2022 | 4.9413 | 4.9484 | 4.9348 | 4.9428 |
| 06/06/2022 | 4.9423 | 4.9469 | 4.9406 | 4.9439 |
| 06/07/2022 | 4.9438 | 4.9471 | 4.9415 | 4.9437 |
| 06/08/2022 | 4.9434 | 4.9518 | 4.9391 | 4.9442 |
| 06/09/2022 | 4.9437 | 4.9472 | 4.9355 | 4.9423 |
| 06/12/2022 | 4.9419 | 4.9515 | 4.9204 | 4.9405 |
| 06/13/2022 | 4.9412 | 4.9477 | 4.9398 | 4.9431 |
| 06/14/2022 | 4.9432 | 4.9727 | 4.92 | 4.9414 |
| 06/15/2022 | 4.9407 | 4.9488 | 4.9402 | 4.9447 |
| 06/16/2022 | 4.944 | 4.949 | 4.9425 | 4.945 |
| 06/19/2022 | 4.9445 | 4.9618 | 4.9405 | 4.9446 |
| 06/20/2022 | 4.9447 | 4.9494 | 4.9428 | 4.9467 |
| 06/21/2022 | 4.9451 | 4.9498 | 4.944 | 4.9466 |
| 06/22/2022 | 4.9463 | 4.9517 | 4.94 | 4.9467 |
| 06/23/2022 | 4.9474 | 4.953 | 4.9425 | 4.9433 |
| 06/26/2022 | 4.9435 | 4.9478 | 4.9262 | 4.9444 |
| 06/27/2022 | 4.9446 | 4.9472 | 4.9417 | 4.9437 |
| 06/28/2022 | 4.9436 | 4.9551 | 4.9057 | 4.9428 |
| 06/29/2022 | 4.9429 | 4.9488 | 4.9316 | 4.9456 |
| 06/30/2022 | 4.9447 | 4.9487 | 4.9436 | 4.9466 |
| 07/03/2022 | 4.9455 | 4.9596 | 4.9417 | 4.9437 |
| 07/04/2022 | 4.9443 | 4.9466 | 4.9313 | 4.9441 |
| 07/05/2022 | 4.9445 | 4.9475 | 4.9411 | 4.9428 |
| 07/06/2022 | 4.9426 | 4.9491 | 4.941 | 4.9441 |
| 07/07/2022 | 4.9438 | 4.9462 | 4.9308 | 4.942 |
| 07/10/2022 | 4.9424 | 4.9553 | 4.9177 | 4.9412 |
| 07/11/2022 | 4.9415 | 4.947 | 4.9377 | 4.9425 |
| 07/12/2022 | 4.9426 | 4.9496 | 4.9324 | 4.9397 |
| 07/13/2022 | 4.9388 | 4.9501 | 4.9298 | 4.9414 |
| 07/14/2022 | 4.9415 | 4.9487 | 4.9384 | 4.9395 |
| 07/17/2022 | 4.9392 | 4.953 | 4.9359 | 4.9384 |
| 07/18/2022 | 4.9383 | 4.9483 | 4.9343 | 4.9409 |
| 07/19/2022 | 4.9412 | 4.9467 | 4.9355 | 4.9375 |
| 07/20/2022 | 4.9378 | 4.9494 | 4.9328 | 4.9359 |
| 07/21/2022 | 4.9361 | 4.9399 | 4.929 | 4.9317 |
| 07/24/2022 | 4.9316 | 4.9365 | 4.9181 | 4.932 |
| 07/25/2022 | 4.9317 | 4.9353 | 4.9282 | 4.9319 |
| 07/26/2022 | 4.9315 | 4.9374 | 4.9124 | 4.9287 |
| 07/27/2022 | 4.9291 | 4.9479 | 4.9148 | 4.9335 |
| 07/28/2022 | 4.9332 | 4.9458 | 4.9188 | 4.9287 |
| 07/31/2022 | 4.9272 | 4.9363 | 4.912 | 4.924 |
| 08/01/2022 | 4.9242 | 4.9314 | 4.9213 | 4.9261 |
| 08/02/2022 | 4.925 | 4.9292 | 4.9219 | 4.9244 |
| 08/03/2022 | 4.9245 | 4.9297 | 4.9234 | 4.9269 |
| 08/04/2022 | 4.9268 | 4.9397 | 4.9153 | 4.9256 |
| 08/07/2022 | 4.9234 | 4.9275 | 4.8921 | 4.9007 |
| 08/08/2022 | 4.9009 | 4.913 | 4.8921 | 4.9025 |
| 08/09/2022 | 4.9029 | 4.9252 | 4.8959 | 4.9059 |
| 08/10/2022 | 4.9058 | 4.9134 | 4.8878 | 4.8984 |
| 08/11/2022 | 4.8989 | 4.9046 | 4.8778 | 4.8834 |
| 08/14/2022 | 4.8847 | 4.8922 | 4.8303 | 4.8363 |
| 08/15/2022 | 4.8367 | 4.8993 | 4.8304 | 4.8813 |
| 08/16/2022 | 4.8817 | 4.8886 | 4.8696 | 4.8804 |
| 08/17/2022 | 4.8813 | 4.9071 | 4.8776 | 4.8806 |
| 08/18/2022 | 4.8797 | 4.9009 | 4.8665 | 4.8819 |
| 08/21/2022 | 4.8831 | 4.8882 | 4.8736 | 4.8822 |
| 08/22/2022 | 4.8817 | 4.8926 | 4.8438 | 4.8483 |
| 08/23/2022 | 4.848 | 4.8946 | 4.8343 | 4.8617 |
| 08/24/2022 | 4.8629 | 4.8861 | 4.8619 | 4.872 |
| 08/25/2022 | 4.8714 | 4.8771 | 4.8662 | 4.8691 |
| 08/28/2022 | 4.8706 | 4.8733 | 4.8482 | 4.8653 |
| 08/29/2022 | 4.8651 | 4.8691 | 4.8627 | 4.8668 |
| 08/30/2022 | 4.8656 | 4.8674 | 4.8411 | 4.8441 |
| 08/31/2022 | 4.8447 | 4.8556 | 4.8267 | 4.84 |
| 09/01/2022 | 4.8401 | 4.8408 | 4.8106 | 4.8127 |
| 09/04/2022 | 4.8081 | 4.8344 | 4.8023 | 4.825 |
| 09/05/2022 | 4.8244 | 4.8578 | 2.4382 | 4.8448 |
| 09/06/2022 | 4.8445 | 4.8642 | 4.8427 | 4.8561 |
| 09/07/2022 | 4.8549 | 4.8833 | 4.851 | 4.8809 |
| 09/08/2022 | 4.8803 | 4.9039 | 4.8705 | 4.8995 |
| 09/11/2022 | 4.9118 | 4.9245 | 4.9003 | 4.9123 |
| 09/12/2022 | 4.9127 | 4.9234 | 4.9011 | 4.9224 |
| 09/13/2022 | 4.9225 | 4.9315 | 4.9192 | 4.9253 |
| 09/14/2022 | 4.9259 | 4.9285 | 4.9213 | 4.923 |
| 09/15/2022 | 4.9234 | 4.9275 | 4.9193 | 4.9225 |
| 09/18/2022 | 4.9205 | 4.9337 | 4.9078 | 4.9311 |
| 09/19/2022 | 4.9296 | 4.9432 | 4.9278 | 4.9426 |
| 09/20/2022 | 4.9425 | 4.9516 | 4.9165 | 4.9438 |
| 09/21/2022 | 4.9424 | 4.949 | 4.9387 | 4.9416 |
| 09/22/2022 | 4.9405 | 4.9464 | 4.9324 | 4.9407 |
| 09/25/2022 | 4.9418 | 4.9471 | 4.898 | 4.9411 |
| 09/26/2022 | 4.9415 | 4.9502 | 4.9395 | 4.9497 |
| 09/27/2022 | 4.9502 | 4.9566 | 4.9429 | 4.9467 |
| 09/28/2022 | 4.9475 | 4.9519 | 4.9457 | 4.9495 |
| 09/29/2022 | 4.9495 | 4.9541 | 4.9429 | 4.9488 |
| 10/02/2022 | 4.9489 | 4.9629 | 4.9413 | 4.9487 |
| 10/03/2022 | 4.9489 | 4.9502 | 4.9376 | 4.9405 |
| 10/04/2022 | 4.9402 | 4.9442 | 4.9318 | 4.9339 |
| 10/05/2022 | 4.9333 | 4.9412 | 4.9306 | 4.9391 |
| 10/06/2022 | 4.9388 | 4.9462 | 4.933 | 4.9384 |
| 10/09/2022 | 4.9374 | 4.9472 | 4.9284 | 4.9376 |
| 10/10/2022 | 4.9372 | 4.941 | 4.9345 | 4.9379 |
| 10/11/2022 | 4.9368 | 4.9422 | 4.9268 | 4.9388 |
| 10/12/2022 | 4.9394 | 4.9452 | 4.9172 | 4.9369 |
| 10/13/2022 | 4.9369 | 4.9397 | 4.9228 | 4.9337 |
| 10/16/2022 | 4.9337 | 4.9496 | 4.9318 | 4.9363 |
| 10/17/2022 | 4.9359 | 4.9387 | 4.9296 | 4.9334 |
| 10/18/2022 | 4.9335 | 4.9357 | 4.9143 | 4.9205 |
| 10/19/2022 | 4.9207 | 4.9297 | 4.9157 | 4.9177 |
| 10/20/2022 | 4.918 | 4.9202 | 4.9029 | 4.9138 |
| 10/23/2022 | 4.9166 | 4.9318 | 4.8956 | 4.9115 |
| 10/24/2022 | 4.9116 | 4.9134 | 4.8954 | 4.9011 |
| 10/25/2022 | 4.8998 | 4.9037 | 4.8629 | 4.8675 |
| 10/26/2022 | 4.867 | 4.9089 | 4.8662 | 4.8975 |
| 10/27/2022 | 4.8977 | 4.9298 | 4.8952 | 4.9226 |
| 10/30/2022 | 4.9212 | 4.9239 | 4.9085 | 4.9101 |
| 10/31/2022 | 4.911 | 4.9176 | 4.9051 | 4.9064 |
| 11/01/2022 | 4.9073 | 4.9344 | 4.8617 | 4.9071 |
| 11/02/2022 | 4.9074 | 4.9087 | 4.8967 | 4.9002 |
| 11/03/2022 | 4.9012 | 4.9042 | 4.8808 | 4.8911 |
| 11/06/2022 | 4.8748 | 4.891 | 4.8583 | 4.8882 |
| 11/07/2022 | 4.8876 | 4.9046 | 4.8862 | 4.8978 |
| 11/08/2022 | 4.8979 | 4.9085 | 4.8776 | 4.8941 |
| 11/09/2022 | 4.8939 | 4.9273 | 4.8754 | 4.879 |
| 11/10/2022 | 4.8792 | 4.8973 | 4.8771 | 4.8924 |
| 11/13/2022 | 4.8904 | 4.9076 | 4.8672 | 4.9053 |
| 11/14/2022 | 4.9053 | 4.9338 | 4.8974 | 4.9167 |
| 11/15/2022 | 4.9173 | 4.9266 | 4.9116 | 4.9206 |
| 11/16/2022 | 4.9204 | 4.9291 | 4.9164 | 4.9275 |
| 11/17/2022 | 4.9274 | 4.9442 | 4.9218 | 4.942 |
| 11/20/2022 | 4.9396 | 4.9457 | 4.9161 | 4.9384 |
| 11/21/2022 | 4.9378 | 4.9411 | 4.92 | 4.9313 |
| 11/22/2022 | 4.9312 | 4.9423 | 4.93 | 4.9339 |
| 11/23/2022 | 4.9352 | 4.9362 | 4.9165 | 4.9208 |
| 11/24/2022 | 4.9201 | 4.9295 | 4.9049 | 4.9195 |
| 11/27/2022 | 4.9197 | 4.9306 | 4.9011 | 4.909 |
| 11/28/2022 | 4.9092 | 4.9262 | 4.9068 | 4.9183 |
| 11/29/2022 | 4.9182 | 4.9897 | 4.9146 | 4.9789 |
| 11/30/2022 | 4.9793 | 4.9799 | 4.9128 | 4.9313 |
| 12/01/2022 | 4.9311 | 4.9328 | 4.9101 | 4.925 |
| 12/04/2022 | 4.9252 | 4.944 | 4.9123 | 4.9172 |
| 12/05/2022 | 4.9171 | 4.921 | 4.9079 | 4.9142 |
| 12/06/2022 | 4.9135 | 4.9213 | 4.9101 | 4.9134 |
| 12/07/2022 | 4.9141 | 4.9242 | 4.9113 | 4.9151 |
| 12/08/2022 | 4.9151 | 4.9256 | 4.9057 | 4.9237 |
| 12/11/2022 | 4.9222 | 4.9335 | 4.9108 | 4.9305 |
| 12/12/2022 | 4.93 | 4.9507 | 4.9231 | 4.9264 |
| 12/13/2022 | 4.9265 | 4.9336 | 4.9131 | 4.9242 |
| 12/14/2022 | 4.9241 | 4.9264 | 4.9184 | 4.9223 |
| 12/15/2022 | 4.9225 | 4.9257 | 4.9119 | 4.9131 |
| 12/18/2022 | 4.9149 | 4.9262 | 4.9061 | 4.9087 |
| 12/19/2022 | 4.9087 | 4.9174 | 4.8983 | 4.9079 |
| 12/20/2022 | 4.907 | 4.9095 | 4.8898 | 4.895 |
| 12/21/2022 | 4.8952 | 4.9016 | 4.8912 | 4.8997 |
| 12/22/2022 | 4.8998 | 4.9156 | 4.8929 | 4.9123 |
| 12/25/2022 | 4.9118 | 4.9228 | 4.9039 | 4.9219 |
| 12/26/2022 | 4.9219 | 4.9346 | 4.9025 | 4.9255 |
| 12/27/2022 | 4.9255 | 4.9496 | 4.9244 | 4.944 |
| 12/28/2022 | 4.9437 | 4.9555 | 4.9362 | 4.9496 |
| 12/29/2022 | 4.9497 | 4.9522 | 4.9408 | 4.9417 |