Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURPLN logo
EURPLN
EURPLN
19:43:58
4.2579 zł
-0.0011 (%-0.03)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Bid4.257
Ask4.2589

Market Data

Spot Rate
B:4.257
A:4.2589
Week over week (WoW)
+0.29%
Month over month (MoM)
+0.63%
Year to date (YTD)
+0.93%
Year over year (YoY)
-0.43%
Overview
Technicals
Comments
Archive

EURPLN: Euro / Polish Zloty Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.2395
CLOSE 4.2397

Low

LOW 4.1936

High

HIGH 4.3085
DATEOPENHIGHLOWCLOSE
01/01/20264.21654.22314.20854.2091
01/04/20264.20954.21884.20834.2113
01/05/20264.21134.21564.20834.2087
01/06/20264.20874.21524.20834.2083
01/07/20264.20834.2154.20714.2115
01/08/20264.21154.21624.20894.2117
01/11/20264.21184.2144.20754.21
01/12/20264.214.21454.20774.2128
01/13/20264.21294.21974.20894.2101
01/14/20264.21024.21454.20494.2131
01/15/20264.2134.22834.21084.22
01/18/20264.22164.22944.22164.2236
01/19/20264.22364.23134.22224.2244
01/20/20264.22434.22844.21444.2151
01/21/20264.21514.21774.19634.1981
01/22/20264.19814.20854.19814.2077
01/25/20264.20814.21424.20194.2062
01/26/20264.20644.21024.19564.199
01/27/20264.1994.20764.19364.2049
01/28/20264.20484.21534.19864.2045
01/29/20264.20464.21444.20464.2114
02/01/20264.21244.22394.20824.2228
02/02/20264.22284.22464.21634.2238
02/03/20264.22384.22724.21284.2177
02/04/20264.21774.22414.21484.2232
02/05/20264.22334.22794.21244.2183
02/08/20264.21734.21764.20694.2074
02/09/20264.20754.21924.20724.2192
02/10/20264.21924.22054.21194.2158
02/11/20264.21584.22024.2114.2148
02/12/20264.21484.21564.20854.2097
02/15/20264.21024.21464.20684.2127
02/16/20264.21274.22084.21164.2176
02/17/20264.21784.22224.21074.2146
02/18/20264.21474.22524.21324.2231
02/19/20264.22314.22614.21944.2219
02/22/20264.22154.2254.21494.2201
02/23/20264.22014.22364.2154.2177
02/24/20264.21774.22574.21444.2164
02/25/20264.21644.22674.21644.2225
02/26/20264.22234.22614.21744.2218
03/01/20264.22414.24434.22324.2372
03/02/20264.23724.30854.23484.2886
03/03/20264.28854.30144.25544.2666
03/04/20264.26664.28614.26584.2753
03/05/20264.27534.29024.26664.2704
03/08/20264.28394.30594.25134.2523
03/09/20264.25234.26734.24294.2661
03/10/20264.26614.27614.24014.252
03/11/20264.2524.27514.24524.2741
03/12/20264.27414.28244.26074.2786
03/15/20264.27584.27774.26164.2679
03/16/20264.26794.2774.25654.2612
03/17/20264.26124.27884.25554.2785
03/18/20264.27854.28634.26264.2702
03/19/20264.27024.28384.26494.276
03/22/20264.27444.29114.25034.2586
03/23/20264.25864.28154.25564.2709
03/24/20264.27094.27844.26434.2758
03/25/20264.27584.28244.26784.2765
03/26/20264.27654.29044.27494.2828
03/29/20264.28364.29414.27624.2916
03/30/20264.29164.29784.28184.2887
03/31/20264.28874.29254.27844.2845
04/01/20264.28454.2934.27064.2765
04/02/20264.27654.28884.27474.2774
04/05/20264.27744.27754.26084.2699
04/06/20264.26994.27994.26674.2705
04/07/20264.27054.27394.24524.2531
04/08/20264.25314.26514.24224.2452
04/09/20264.24524.25494.24224.2499
04/12/20264.25384.25764.24244.2441
04/13/20264.24414.24874.23724.2379
04/14/20264.23794.24384.23194.2342
04/15/20264.23424.24394.2324.2393
04/16/20264.23934.24214.22224.2262
04/19/20264.22824.23764.22744.2309
04/20/20264.23094.24274.2284.2391
04/21/20264.23914.2484.23174.2452
04/22/20264.24524.25334.23694.2435
04/23/20264.24354.24594.23794.2422
04/26/20264.24334.24974.24214.248
04/27/20264.2484.25284.24424.2486
04/28/20264.24864.26374.24674.2601
04/29/20264.26014.26484.25364.2548
04/30/20264.25484.25774.24274.2435
05/03/20264.24424.26134.2444.2577
05/04/20264.25774.26034.24614.2475
05/05/20264.24754.24774.22674.2329
05/06/20264.23294.23364.22474.2321
05/07/20264.23214.24064.22764.2383
05/10/20264.23874.2414.2374.2394
05/11/20264.23944.2544.23924.2526
05/12/20264.25264.25394.24594.2479
05/13/20264.24794.24874.23614.2444
05/14/20264.24444.24974.24244.2484
05/17/20264.24844.25054.24034.2414
05/18/20264.24144.25394.23694.25
05/19/20264.254.25764.24344.2462
05/20/20264.24624.25154.23884.2402
05/21/20264.24024.24764.23754.2392
05/24/20264.23854.23854.2314.2312
05/25/20264.23124.23824.22934.2355
05/26/20264.23554.24244.23074.2337
05/27/20264.23374.23934.22584.2273
05/28/20264.22734.23414.22484.2312
05/31/20264.23144.24024.22794.2364
06/01/20264.23644.23754.23074.2355
06/02/20264.23554.24464.23544.2438
06/03/20264.24384.24384.23624.2367
06/04/20264.23674.24824.2324.2442
06/07/20264.24584.24894.23814.2404
06/08/20264.24044.24594.2344.2416
06/09/20264.24164.25254.23884.2514
06/10/20264.25144.26264.2484.2487
06/11/20264.24874.25574.24294.2457
06/14/20264.24394.25234.23754.2515
06/15/20264.25154.25344.2364.2384
06/16/20264.23844.24984.2364.2461
06/17/20264.24614.26224.24194.259
06/18/20264.2594.26674.25644.2579