EURPLN
EURPLN
17:44:26
4.2593 zł
+0.0003 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.2589
A:4.2599
Week over week (WoW)
+0.32%
Month over month (MoM)
+0.66%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.40%
EURPLN: Euro / Polish Zloty Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.684
CLOSE 4.6842
Low
LOW 4.4824
High
HIGH 5.0037
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.588 | 4.593 | 4.5723 | 4.5766 |
| 01/03/2022 | 4.5767 | 4.5827 | 4.563 | 4.5633 |
| 01/04/2022 | 4.563 | 4.5741 | 4.5629 | 4.5726 |
| 01/05/2022 | 4.5727 | 4.5869 | 4.5524 | 4.5547 |
| 01/06/2022 | 4.5548 | 4.5587 | 4.542 | 4.5447 |
| 01/09/2022 | 4.5459 | 4.5491 | 4.5289 | 4.54 |
| 01/10/2022 | 4.5399 | 4.5466 | 4.5363 | 4.5371 |
| 01/11/2022 | 4.5374 | 4.5425 | 4.5195 | 4.5262 |
| 01/12/2022 | 4.5263 | 4.5448 | 4.5226 | 4.5384 |
| 01/13/2022 | 4.5385 | 4.544 | 4.5319 | 4.5361 |
| 01/16/2022 | 4.5355 | 4.5408 | 4.5169 | 4.5237 |
| 01/17/2022 | 4.5235 | 4.5404 | 4.5215 | 4.5332 |
| 01/18/2022 | 4.5333 | 4.5447 | 4.518 | 4.5222 |
| 01/19/2022 | 4.5223 | 4.5268 | 4.5087 | 4.524 |
| 01/20/2022 | 4.5239 | 4.5504 | 4.5095 | 4.5307 |
| 01/23/2022 | 4.5299 | 4.58 | 4.5214 | 4.5648 |
| 01/24/2022 | 4.5647 | 4.5949 | 4.5636 | 4.5789 |
| 01/25/2022 | 4.5787 | 4.5964 | 4.5778 | 4.5898 |
| 01/26/2022 | 4.5896 | 4.5943 | 4.5464 | 4.5633 |
| 01/27/2022 | 4.5632 | 4.5997 | 4.5542 | 4.5852 |
| 01/30/2022 | 4.585 | 4.6011 | 4.5778 | 4.5843 |
| 01/31/2022 | 4.5844 | 4.5897 | 4.5632 | 4.5726 |
| 02/01/2022 | 4.5719 | 4.5741 | 4.538 | 4.5389 |
| 02/02/2022 | 4.539 | 4.5486 | 4.5192 | 4.5421 |
| 02/03/2022 | 4.5422 | 4.5675 | 4.5352 | 4.5663 |
| 02/06/2022 | 4.5612 | 4.5655 | 4.5332 | 4.5373 |
| 02/07/2022 | 4.5374 | 4.5458 | 4.5238 | 4.5263 |
| 02/08/2022 | 4.5264 | 4.5315 | 4.4887 | 4.492 |
| 02/09/2022 | 4.4922 | 4.507 | 4.4826 | 4.5065 |
| 02/10/2022 | 4.5066 | 4.5797 | 4.5006 | 4.5672 |
| 02/13/2022 | 4.5697 | 4.5875 | 4.529 | 4.5512 |
| 02/14/2022 | 4.5511 | 4.5606 | 4.4904 | 4.4961 |
| 02/15/2022 | 4.4962 | 4.5043 | 4.4824 | 4.4977 |
| 02/16/2022 | 4.4988 | 4.5293 | 4.4959 | 4.5238 |
| 02/17/2022 | 4.5242 | 4.5386 | 4.5119 | 4.5298 |
| 02/20/2022 | 4.529 | 4.5427 | 4.5075 | 4.539 |
| 02/21/2022 | 4.5387 | 4.5567 | 4.5349 | 4.5456 |
| 02/22/2022 | 4.5455 | 4.5825 | 4.5254 | 4.5795 |
| 02/23/2022 | 4.5794 | 4.7211 | 4.5789 | 4.6335 |
| 02/24/2022 | 4.6319 | 4.6716 | 4.6116 | 4.6404 |
| 02/27/2022 | 4.6677 | 4.7142 | 4.6515 | 4.7069 |
| 02/28/2022 | 4.7068 | 4.8082 | 4.6768 | 4.7514 |
| 03/01/2022 | 4.7511 | 4.8335 | 4.7307 | 4.7466 |
| 03/02/2022 | 4.7464 | 4.8179 | 4.7375 | 4.8105 |
| 03/03/2022 | 4.8098 | 4.8979 | 4.7935 | 4.8946 |
| 03/06/2022 | 4.9006 | 5.0037 | 4.8917 | 4.9796 |
| 03/07/2022 | 4.98 | 5.002 | 4.861 | 4.8817 |
| 03/08/2022 | 4.8802 | 4.9132 | 4.7465 | 4.7724 |
| 03/09/2022 | 4.7725 | 4.8569 | 4.7678 | 4.7846 |
| 03/10/2022 | 4.7845 | 4.8077 | 4.7704 | 4.7816 |
| 03/13/2022 | 4.7877 | 4.7903 | 4.7079 | 4.7464 |
| 03/14/2022 | 4.7467 | 4.7566 | 4.6936 | 4.7122 |
| 03/15/2022 | 4.7114 | 4.7203 | 4.6593 | 4.6614 |
| 03/16/2022 | 4.6606 | 4.6971 | 4.6578 | 4.6842 |
| 03/17/2022 | 4.6844 | 4.735 | 4.6766 | 4.7146 |
| 03/20/2022 | 4.7166 | 4.719 | 4.6769 | 4.6938 |
| 03/21/2022 | 4.6945 | 4.7053 | 4.6715 | 4.672 |
| 03/22/2022 | 4.6735 | 4.7278 | 4.6735 | 4.7196 |
| 03/23/2022 | 4.7203 | 4.7736 | 4.7055 | 4.771 |
| 03/24/2022 | 4.7697 | 4.7836 | 4.6819 | 4.6861 |
| 03/27/2022 | 4.6878 | 4.7386 | 4.6867 | 4.6943 |
| 03/28/2022 | 4.6921 | 4.716 | 4.6316 | 4.6617 |
| 03/29/2022 | 4.662 | 4.6802 | 4.6313 | 4.6397 |
| 03/30/2022 | 4.6388 | 4.6616 | 4.6323 | 4.6464 |
| 03/31/2022 | 4.6463 | 4.6508 | 4.6316 | 4.6377 |
| 04/03/2022 | 4.6402 | 4.6487 | 4.6161 | 4.6233 |
| 04/04/2022 | 4.6239 | 4.6568 | 4.6164 | 4.6496 |
| 04/05/2022 | 4.6478 | 4.6662 | 4.6066 | 4.6643 |
| 04/06/2022 | 4.6623 | 4.6676 | 4.6263 | 4.6357 |
| 04/07/2022 | 4.6348 | 4.6488 | 4.6273 | 4.6319 |
| 04/10/2022 | 4.6349 | 4.6659 | 4.625 | 4.6625 |
| 04/11/2022 | 4.6622 | 4.6695 | 4.6361 | 4.6421 |
| 04/12/2022 | 4.6417 | 4.6493 | 4.635 | 4.6387 |
| 04/13/2022 | 4.6381 | 4.6557 | 4.6292 | 4.6411 |
| 04/14/2022 | 4.6396 | 4.6432 | 4.6219 | 4.6234 |
| 04/17/2022 | 4.6287 | 4.6386 | 4.6117 | 4.6244 |
| 04/18/2022 | 4.6222 | 4.656 | 4.6126 | 4.6432 |
| 04/19/2022 | 4.6433 | 4.6542 | 4.6243 | 4.6402 |
| 04/20/2022 | 4.6373 | 4.6564 | 4.6262 | 4.6401 |
| 04/21/2022 | 4.6393 | 4.6555 | 4.6292 | 4.6531 |
| 04/24/2022 | 4.6499 | 4.6625 | 4.6234 | 4.643 |
| 04/25/2022 | 4.6419 | 4.7279 | 4.6345 | 4.7184 |
| 04/26/2022 | 4.7165 | 4.7259 | 4.6868 | 4.7077 |
| 04/27/2022 | 4.7066 | 4.7111 | 4.6677 | 4.6938 |
| 04/28/2022 | 4.6935 | 4.6957 | 4.6531 | 4.676 |
| 05/01/2022 | 4.6716 | 4.7022 | 4.6525 | 4.693 |
| 05/02/2022 | 4.6942 | 4.708 | 4.6862 | 4.6915 |
| 05/03/2022 | 4.6936 | 4.7036 | 4.642 | 4.6482 |
| 05/04/2022 | 4.6507 | 4.698 | 4.6469 | 4.6973 |
| 05/05/2022 | 4.6982 | 4.7191 | 4.6788 | 4.7098 |
| 05/08/2022 | 4.7121 | 4.7215 | 4.6781 | 4.6932 |
| 05/09/2022 | 4.6924 | 4.6993 | 4.6694 | 4.6824 |
| 05/10/2022 | 4.681 | 4.6843 | 4.6532 | 4.6747 |
| 05/11/2022 | 4.6743 | 4.6935 | 4.6578 | 4.666 |
| 05/12/2022 | 4.6659 | 4.6994 | 4.6595 | 4.6834 |
| 05/15/2022 | 4.6778 | 4.6852 | 4.649 | 4.6563 |
| 05/16/2022 | 4.6582 | 4.6615 | 4.6428 | 4.6556 |
| 05/17/2022 | 4.6536 | 4.6591 | 4.632 | 4.6458 |
| 05/18/2022 | 4.6463 | 4.662 | 4.6366 | 4.6466 |
| 05/19/2022 | 4.6482 | 4.6509 | 4.6211 | 4.629 |
| 05/22/2022 | 4.6306 | 4.6318 | 4.598 | 4.6107 |
| 05/23/2022 | 4.6112 | 4.6155 | 4.592 | 4.5962 |
| 05/24/2022 | 4.5977 | 4.6232 | 4.5856 | 4.5988 |
| 05/25/2022 | 4.6014 | 4.6146 | 4.5964 | 4.6052 |
| 05/26/2022 | 4.6039 | 4.6132 | 4.5622 | 4.5723 |
| 05/29/2022 | 4.5734 | 4.5881 | 4.5602 | 4.5839 |
| 05/30/2022 | 4.5828 | 4.5884 | 4.5645 | 4.5835 |
| 05/31/2022 | 4.5836 | 4.5981 | 4.5784 | 4.5892 |
| 06/01/2022 | 4.5889 | 4.6004 | 4.5708 | 4.5791 |
| 06/02/2022 | 4.5793 | 4.6008 | 4.5735 | 4.5869 |
| 06/05/2022 | 4.5844 | 4.5975 | 4.5787 | 4.5846 |
| 06/06/2022 | 4.5854 | 4.5942 | 4.5744 | 4.5761 |
| 06/07/2022 | 4.5765 | 4.591 | 4.5632 | 4.5876 |
| 06/08/2022 | 4.5874 | 4.6098 | 4.5781 | 4.6065 |
| 06/09/2022 | 4.6058 | 4.623 | 4.593 | 4.6105 |
| 06/12/2022 | 4.608 | 4.6666 | 4.6018 | 4.6503 |
| 06/13/2022 | 4.6487 | 4.6655 | 4.6382 | 4.6609 |
| 06/14/2022 | 4.66 | 4.6935 | 4.6514 | 4.6587 |
| 06/15/2022 | 4.6577 | 4.7446 | 4.6577 | 4.7254 |
| 06/16/2022 | 4.7257 | 4.7308 | 4.6751 | 4.6791 |
| 06/19/2022 | 4.6777 | 4.6847 | 4.6367 | 4.6367 |
| 06/20/2022 | 4.6404 | 4.651 | 4.6259 | 4.6359 |
| 06/21/2022 | 4.6355 | 4.7028 | 4.6341 | 4.6995 |
| 06/22/2022 | 4.6991 | 4.7223 | 4.6935 | 4.7097 |
| 06/23/2022 | 4.7061 | 4.7167 | 4.6806 | 4.6911 |
| 06/26/2022 | 4.689 | 4.7115 | 4.673 | 4.6828 |
| 06/27/2022 | 4.6822 | 4.7032 | 4.6773 | 4.6984 |
| 06/28/2022 | 4.6979 | 4.6992 | 4.6655 | 4.6694 |
| 06/29/2022 | 4.6699 | 4.7097 | 4.648 | 4.6989 |
| 06/30/2022 | 4.6992 | 4.7236 | 4.6823 | 4.6889 |
| 07/03/2022 | 4.6898 | 4.7203 | 4.6832 | 4.7138 |
| 07/04/2022 | 4.7134 | 4.7745 | 4.7069 | 4.7474 |
| 07/05/2022 | 4.7494 | 4.8028 | 4.7414 | 4.7802 |
| 07/06/2022 | 4.7801 | 4.813 | 4.7605 | 4.782 |
| 07/07/2022 | 4.7814 | 4.8075 | 4.756 | 4.7744 |
| 07/10/2022 | 4.7757 | 4.8166 | 4.7672 | 4.8014 |
| 07/11/2022 | 4.8029 | 4.8511 | 4.7994 | 4.8196 |
| 07/12/2022 | 4.8188 | 4.8469 | 4.8089 | 4.8301 |
| 07/13/2022 | 4.8313 | 4.8428 | 4.8046 | 4.8193 |
| 07/14/2022 | 4.8181 | 4.822 | 4.7676 | 4.7821 |
| 07/17/2022 | 4.7804 | 4.8009 | 4.7654 | 4.796 |
| 07/18/2022 | 4.7957 | 4.7985 | 4.7483 | 4.7501 |
| 07/19/2022 | 4.751 | 4.7905 | 4.7429 | 4.7722 |
| 07/20/2022 | 4.7731 | 4.777 | 4.7505 | 4.7642 |
| 07/21/2022 | 4.7618 | 4.7774 | 4.7356 | 4.7406 |
| 07/24/2022 | 4.7404 | 4.742 | 4.6902 | 4.7258 |
| 07/25/2022 | 4.7251 | 4.7689 | 4.7062 | 4.7617 |
| 07/26/2022 | 4.7607 | 4.8086 | 4.7459 | 4.7841 |
| 07/27/2022 | 4.784 | 4.7994 | 4.7518 | 4.7599 |
| 07/28/2022 | 4.761 | 4.7731 | 4.7223 | 4.7375 |
| 07/31/2022 | 4.7382 | 4.751 | 4.7076 | 4.7188 |
| 08/01/2022 | 4.7196 | 4.7322 | 4.7026 | 4.7238 |
| 08/02/2022 | 4.7235 | 4.7398 | 4.6887 | 4.6975 |
| 08/03/2022 | 4.6976 | 4.74 | 4.6951 | 4.7132 |
| 08/04/2022 | 4.712 | 4.718 | 4.7005 | 4.7082 |
| 08/07/2022 | 4.7108 | 4.7161 | 4.694 | 4.6973 |
| 08/08/2022 | 4.6976 | 4.7116 | 4.6958 | 4.7008 |
| 08/09/2022 | 4.7013 | 4.7166 | 4.6687 | 4.6766 |
| 08/10/2022 | 4.6757 | 4.6887 | 4.665 | 4.6868 |
| 08/11/2022 | 4.6839 | 4.6911 | 4.6553 | 4.6594 |
| 08/14/2022 | 4.6597 | 4.694 | 4.6558 | 4.6803 |
| 08/15/2022 | 4.6801 | 4.7067 | 4.6634 | 4.671 |
| 08/16/2022 | 4.6688 | 4.709 | 4.6618 | 4.7023 |
| 08/17/2022 | 4.7024 | 4.7361 | 4.6997 | 4.7295 |
| 08/18/2022 | 4.729 | 4.7616 | 4.7232 | 4.7516 |
| 08/21/2022 | 4.7505 | 4.778 | 4.7421 | 4.7635 |
| 08/22/2022 | 4.7643 | 4.7868 | 4.7582 | 4.7716 |
| 08/23/2022 | 4.7707 | 4.7885 | 4.7622 | 4.7691 |
| 08/24/2022 | 4.7696 | 4.7721 | 4.7365 | 4.7368 |
| 08/25/2022 | 4.7379 | 4.7581 | 4.7301 | 4.7367 |
| 08/28/2022 | 4.7409 | 4.7571 | 4.7263 | 4.7338 |
| 08/29/2022 | 4.7337 | 4.74 | 4.7204 | 4.7269 |
| 08/30/2022 | 4.727 | 4.738 | 4.7165 | 4.7226 |
| 08/31/2022 | 4.7227 | 4.7291 | 4.7048 | 4.7162 |
| 09/01/2022 | 4.7157 | 4.7312 | 4.6953 | 4.7191 |
| 09/04/2022 | 4.7153 | 4.7456 | 4.7014 | 4.7219 |
| 09/05/2022 | 4.7238 | 4.7333 | 4.7054 | 4.7317 |
| 09/06/2022 | 4.7298 | 4.7393 | 4.7054 | 4.7061 |
| 09/07/2022 | 4.7074 | 4.7323 | 4.6958 | 4.7068 |
| 09/08/2022 | 4.7057 | 4.7358 | 4.6899 | 4.6925 |
| 09/11/2022 | 4.6966 | 4.7146 | 4.6889 | 4.6927 |
| 09/12/2022 | 4.6936 | 4.7244 | 4.6917 | 4.7193 |
| 09/13/2022 | 4.7194 | 4.7333 | 4.7114 | 4.7158 |
| 09/14/2022 | 4.7157 | 4.7345 | 4.7111 | 4.7229 |
| 09/15/2022 | 4.724 | 4.7275 | 4.7104 | 4.7167 |
| 09/18/2022 | 4.7202 | 4.7225 | 4.7034 | 4.7041 |
| 09/19/2022 | 4.7058 | 4.7452 | 4.7036 | 4.734 |
| 09/20/2022 | 4.7316 | 4.7874 | 4.7242 | 4.7759 |
| 09/21/2022 | 4.7755 | 4.7905 | 4.7493 | 4.7505 |
| 09/22/2022 | 4.7519 | 4.7693 | 4.7182 | 4.7597 |
| 09/25/2022 | 4.751 | 4.768 | 4.732 | 4.7566 |
| 09/26/2022 | 4.7563 | 4.7933 | 4.75 | 4.787 |
| 09/27/2022 | 4.7867 | 4.8322 | 4.7864 | 4.8085 |
| 09/28/2022 | 4.8586 | 4.8749 | 4.8302 | 4.8541 |
| 09/29/2022 | 4.8541 | 4.8978 | 4.8323 | 4.8565 |
| 10/02/2022 | 4.8512 | 4.859 | 4.8089 | 4.8277 |
| 10/03/2022 | 4.8277 | 4.8299 | 4.7906 | 4.8124 |
| 10/04/2022 | 4.8134 | 4.8465 | 4.7903 | 4.82 |
| 10/05/2022 | 4.8208 | 4.8917 | 4.8178 | 4.8877 |
| 10/06/2022 | 4.8878 | 4.8906 | 4.8525 | 4.86 |
| 10/09/2022 | 4.8603 | 4.8844 | 4.8436 | 4.8565 |
| 10/10/2022 | 4.8583 | 4.8753 | 4.8328 | 4.8524 |
| 10/11/2022 | 4.8496 | 4.8639 | 4.8393 | 4.846 |
| 10/12/2022 | 4.8453 | 4.8568 | 4.7982 | 4.803 |
| 10/13/2022 | 4.8019 | 4.8402 | 4.7907 | 4.8028 |
| 10/16/2022 | 4.8074 | 4.8557 | 4.7937 | 4.7975 |
| 10/17/2022 | 4.7978 | 4.8212 | 4.7807 | 4.786 |
| 10/18/2022 | 4.7878 | 4.8057 | 4.7823 | 4.7984 |
| 10/19/2022 | 4.7986 | 4.8082 | 4.7629 | 4.7695 |
| 10/20/2022 | 4.7697 | 4.7894 | 4.7612 | 4.7784 |
| 10/23/2022 | 4.7783 | 4.7933 | 4.7663 | 4.7873 |
| 10/24/2022 | 4.7874 | 4.7913 | 4.7571 | 4.7674 |
| 10/25/2022 | 4.7678 | 4.7751 | 4.7261 | 4.7451 |
| 10/26/2022 | 4.745 | 4.7636 | 4.7168 | 4.7236 |
| 10/27/2022 | 4.7239 | 4.7382 | 4.7142 | 4.7182 |
| 10/30/2022 | 4.7193 | 4.7328 | 4.7055 | 4.7175 |
| 10/31/2022 | 4.7177 | 4.7198 | 4.6972 | 4.7016 |
| 11/01/2022 | 4.702 | 4.7119 | 4.6957 | 4.7052 |
| 11/02/2022 | 4.7057 | 4.7153 | 4.6913 | 4.6953 |
| 11/03/2022 | 4.6945 | 4.6984 | 4.6759 | 4.6851 |
| 11/06/2022 | 4.6843 | 4.6945 | 4.6712 | 4.6721 |
| 11/07/2022 | 4.6721 | 4.6963 | 4.6694 | 4.6859 |
| 11/08/2022 | 4.6867 | 4.7169 | 4.6855 | 4.7154 |
| 11/09/2022 | 4.7154 | 4.7263 | 4.6765 | 4.6885 |
| 11/10/2022 | 4.6886 | 4.6945 | 4.6717 | 4.6787 |
| 11/13/2022 | 4.6787 | 4.7181 | 4.6728 | 4.71 |
| 11/14/2022 | 4.7098 | 4.7483 | 4.6828 | 4.73 |
| 11/15/2022 | 4.7299 | 4.7852 | 4.6828 | 4.6985 |
| 11/16/2022 | 4.6987 | 4.7189 | 4.6861 | 4.707 |
| 11/17/2022 | 4.7069 | 4.713 | 4.6937 | 4.6985 |
| 11/20/2022 | 4.6984 | 4.7162 | 4.6929 | 4.6971 |
| 11/21/2022 | 4.6973 | 4.7176 | 4.6961 | 4.703 |
| 11/22/2022 | 4.703 | 4.7174 | 4.6927 | 4.7017 |
| 11/23/2022 | 4.7017 | 4.7112 | 4.6937 | 4.6997 |
| 11/24/2022 | 4.6994 | 4.7016 | 4.6847 | 4.6917 |
| 11/27/2022 | 4.6901 | 4.6977 | 4.67 | 4.6804 |
| 11/28/2022 | 4.6805 | 4.6869 | 4.6678 | 4.6753 |
| 11/29/2022 | 4.6753 | 4.6835 | 4.6592 | 4.669 |
| 11/30/2022 | 4.669 | 4.7097 | 4.666 | 4.6908 |
| 12/01/2022 | 4.6907 | 4.692 | 4.6755 | 4.6787 |
| 12/04/2022 | 4.6762 | 4.7194 | 4.6694 | 4.7123 |
| 12/05/2022 | 4.7115 | 4.7217 | 4.6876 | 4.689 |
| 12/06/2022 | 4.6891 | 4.7114 | 4.6856 | 4.6912 |
| 12/07/2022 | 4.6912 | 4.7036 | 4.6787 | 4.6843 |
| 12/08/2022 | 4.6845 | 4.6988 | 4.6762 | 4.6883 |
| 12/11/2022 | 4.6891 | 4.6995 | 4.6842 | 4.6907 |
| 12/12/2022 | 4.6907 | 4.7017 | 4.684 | 4.6874 |
| 12/13/2022 | 4.6872 | 4.7149 | 4.6762 | 4.6836 |
| 12/14/2022 | 4.6836 | 4.7003 | 4.6783 | 4.6894 |
| 12/15/2022 | 4.6894 | 4.6987 | 4.6816 | 4.6864 |
| 12/18/2022 | 4.6864 | 4.6949 | 4.6739 | 4.6916 |
| 12/19/2022 | 4.6918 | 4.6959 | 4.6688 | 4.6713 |
| 12/20/2022 | 4.6713 | 4.6755 | 4.6508 | 4.6581 |
| 12/21/2022 | 4.658 | 4.6624 | 4.6366 | 4.6433 |
| 12/22/2022 | 4.643 | 4.6515 | 4.6349 | 4.6418 |
| 12/25/2022 | 4.6398 | 4.6456 | 4.6391 | 4.6426 |
| 12/26/2022 | 4.6426 | 4.6967 | 4.6408 | 4.6818 |
| 12/27/2022 | 4.6815 | 4.7094 | 4.6783 | 4.6882 |
| 12/28/2022 | 4.6882 | 4.7051 | 4.6733 | 4.675 |
| 12/29/2022 | 4.675 | 4.6943 | 4.6714 | 4.6887 |