EURPLN
EURPLN
17:53:50
4.2595 zł
+0.0005 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.259
A:4.2601
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.239
CLOSE 4.2389
Low
LOW 4.1272
High
HIGH 4.3102
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.2784 | 4.2791 | 4.2655 | 4.2736 |
| 01/02/2025 | 4.2736 | 4.2777 | 4.2676 | 4.2682 |
| 01/05/2025 | 4.2677 | 4.2723 | 4.2463 | 4.2526 |
| 01/06/2025 | 4.2527 | 4.2648 | 4.2466 | 4.2624 |
| 01/07/2025 | 4.2624 | 4.2782 | 4.258 | 4.2753 |
| 01/08/2025 | 4.2753 | 4.284 | 4.2599 | 4.2605 |
| 01/09/2025 | 4.2606 | 4.2732 | 4.2602 | 4.2652 |
| 01/12/2025 | 4.2627 | 4.2764 | 4.2607 | 4.2707 |
| 01/13/2025 | 4.2707 | 4.2777 | 4.2643 | 4.2645 |
| 01/14/2025 | 4.2644 | 4.2691 | 4.2548 | 4.2556 |
| 01/15/2025 | 4.2556 | 4.2709 | 4.255 | 4.2661 |
| 01/16/2025 | 4.2661 | 4.2708 | 4.2549 | 4.2612 |
| 01/19/2025 | 4.2603 | 4.2617 | 4.2495 | 4.2509 |
| 01/20/2025 | 4.2509 | 4.2595 | 4.2475 | 4.2502 |
| 01/21/2025 | 4.2502 | 4.2533 | 4.221 | 4.2236 |
| 01/22/2025 | 4.2236 | 4.2274 | 4.2094 | 4.2138 |
| 01/23/2025 | 4.2138 | 4.2182 | 4.2087 | 4.2112 |
| 01/26/2025 | 4.2098 | 4.2256 | 4.2088 | 4.2145 |
| 01/27/2025 | 4.2145 | 4.2186 | 4.2006 | 4.2012 |
| 01/28/2025 | 4.2011 | 4.2179 | 4.1984 | 4.2039 |
| 01/29/2025 | 4.2039 | 4.2097 | 4.1975 | 4.2044 |
| 01/30/2025 | 4.2045 | 4.2273 | 4.2008 | 4.2188 |
| 02/02/2025 | 4.2188 | 4.2377 | 4.2157 | 4.2326 |
| 02/03/2025 | 4.2325 | 4.2363 | 4.2082 | 4.2094 |
| 02/04/2025 | 4.2094 | 4.214 | 4.1932 | 4.2012 |
| 02/05/2025 | 4.2012 | 4.2101 | 4.1887 | 4.1906 |
| 02/06/2025 | 4.1907 | 4.1998 | 4.1859 | 4.1931 |
| 02/09/2025 | 4.1887 | 4.1985 | 4.1727 | 4.1827 |
| 02/10/2025 | 4.1827 | 4.1894 | 4.1705 | 4.1726 |
| 02/11/2025 | 4.1726 | 4.1766 | 4.1604 | 4.163 |
| 02/12/2025 | 4.1628 | 4.1798 | 4.1571 | 4.1689 |
| 02/13/2025 | 4.1689 | 4.1726 | 4.1581 | 4.1594 |
| 02/16/2025 | 4.1585 | 4.1706 | 4.1566 | 4.158 |
| 02/17/2025 | 4.1579 | 4.168 | 4.1485 | 4.149 |
| 02/18/2025 | 4.1489 | 4.1829 | 4.1477 | 4.1779 |
| 02/19/2025 | 4.1778 | 4.1799 | 4.1557 | 4.1614 |
| 02/20/2025 | 4.1614 | 4.171 | 4.1498 | 4.1633 |
| 02/23/2025 | 4.1651 | 4.1664 | 4.1366 | 4.1443 |
| 02/24/2025 | 4.1445 | 4.1477 | 4.1311 | 4.1419 |
| 02/25/2025 | 4.1419 | 4.1484 | 4.1334 | 4.1387 |
| 02/26/2025 | 4.139 | 4.1647 | 4.1272 | 4.1646 |
| 02/27/2025 | 4.1647 | 4.2006 | 4.1466 | 4.1953 |
| 03/02/2025 | 4.1996 | 4.2054 | 4.1553 | 4.1608 |
| 03/03/2025 | 4.1612 | 4.1826 | 4.1537 | 4.1704 |
| 03/04/2025 | 4.1706 | 4.1734 | 4.1438 | 4.1545 |
| 03/05/2025 | 4.1546 | 4.1806 | 4.1519 | 4.1759 |
| 03/06/2025 | 4.1757 | 4.1822 | 4.1522 | 4.1723 |
| 03/09/2025 | 4.1693 | 4.2039 | 4.1665 | 4.2006 |
| 03/10/2025 | 4.2006 | 4.2055 | 4.1869 | 4.2 |
| 03/11/2025 | 4.2 | 4.2057 | 4.1886 | 4.1922 |
| 03/12/2025 | 4.1922 | 4.2015 | 4.1798 | 4.1806 |
| 03/13/2025 | 4.1806 | 4.189 | 4.1692 | 4.1809 |
| 03/16/2025 | 4.1785 | 4.1908 | 4.1764 | 4.1875 |
| 03/17/2025 | 4.1875 | 4.1905 | 4.1737 | 4.183 |
| 03/18/2025 | 4.1828 | 4.2062 | 4.1779 | 4.1851 |
| 03/19/2025 | 4.185 | 4.2055 | 4.1798 | 4.1957 |
| 03/20/2025 | 4.1958 | 4.2025 | 4.1853 | 4.1964 |
| 03/23/2025 | 4.1927 | 4.1983 | 4.1671 | 4.1766 |
| 03/24/2025 | 4.1762 | 4.1772 | 4.1582 | 4.165 |
| 03/25/2025 | 4.1642 | 4.1934 | 4.1603 | 4.1874 |
| 03/26/2025 | 4.1864 | 4.201 | 4.1808 | 4.184 |
| 03/27/2025 | 4.1828 | 4.1887 | 4.1728 | 4.1797 |
| 03/30/2025 | 4.1776 | 4.1907 | 4.1731 | 4.189 |
| 03/31/2025 | 4.189 | 4.1918 | 4.1793 | 4.184 |
| 04/01/2025 | 4.184 | 4.1895 | 4.1656 | 4.1721 |
| 04/02/2025 | 4.1687 | 4.2308 | 4.1687 | 4.226 |
| 04/03/2025 | 4.2256 | 4.2746 | 4.2206 | 4.2638 |
| 04/06/2025 | 4.2507 | 4.3056 | 4.2507 | 4.2897 |
| 04/07/2025 | 4.2895 | 4.3039 | 4.2641 | 4.2811 |
| 04/08/2025 | 4.281 | 4.2996 | 4.2241 | 4.2403 |
| 04/09/2025 | 4.2371 | 4.2725 | 4.2311 | 4.26 |
| 04/10/2025 | 4.2596 | 4.302 | 4.2596 | 4.2883 |
| 04/13/2025 | 4.2874 | 4.2932 | 4.2719 | 4.2778 |
| 04/14/2025 | 4.2778 | 4.2989 | 4.2741 | 4.295 |
| 04/15/2025 | 4.2947 | 4.3102 | 4.2763 | 4.2792 |
| 04/16/2025 | 4.2799 | 4.2926 | 4.2714 | 4.2784 |
| 04/17/2025 | 4.2784 | 4.2856 | 4.2667 | 4.282 |
| 04/20/2025 | 4.2819 | 4.2856 | 4.2669 | 4.2741 |
| 04/21/2025 | 4.2721 | 4.2912 | 4.2677 | 4.284 |
| 04/22/2025 | 4.2848 | 4.2964 | 4.275 | 4.2798 |
| 04/23/2025 | 4.2803 | 4.2872 | 4.2654 | 4.2721 |
| 04/24/2025 | 4.2721 | 4.2858 | 4.2626 | 4.2724 |
| 04/27/2025 | 4.2731 | 4.2823 | 4.2635 | 4.2686 |
| 04/28/2025 | 4.2674 | 4.275 | 4.2574 | 4.2679 |
| 04/29/2025 | 4.2668 | 4.2872 | 4.266 | 4.2778 |
| 04/30/2025 | 4.2783 | 4.2927 | 4.2743 | 4.2837 |
| 05/01/2025 | 4.2826 | 4.2873 | 4.2674 | 4.2755 |
| 05/04/2025 | 4.2753 | 4.2825 | 4.26 | 4.2676 |
| 05/05/2025 | 4.2656 | 4.2863 | 4.2627 | 4.2737 |
| 05/06/2025 | 4.2741 | 4.2812 | 4.267 | 4.2702 |
| 05/07/2025 | 4.2702 | 4.2752 | 4.2475 | 4.2561 |
| 05/08/2025 | 4.2533 | 4.2612 | 4.2303 | 4.2318 |
| 05/11/2025 | 4.2313 | 4.2513 | 4.2272 | 4.2435 |
| 05/12/2025 | 4.243 | 4.2561 | 4.2333 | 4.2362 |
| 05/13/2025 | 4.2362 | 4.2505 | 4.2262 | 4.2313 |
| 05/14/2025 | 4.2313 | 4.2531 | 4.2303 | 4.2447 |
| 05/15/2025 | 4.246 | 4.2715 | 4.2374 | 4.2689 |
| 05/18/2025 | 4.2721 | 4.2908 | 4.2455 | 4.2506 |
| 05/19/2025 | 4.2493 | 4.2579 | 4.2363 | 4.2384 |
| 05/20/2025 | 4.2374 | 4.2516 | 4.2341 | 4.2415 |
| 05/21/2025 | 4.2412 | 4.2543 | 4.2397 | 4.2502 |
| 05/22/2025 | 4.2495 | 4.2635 | 4.2454 | 4.258 |
| 05/25/2025 | 4.2565 | 4.2575 | 4.2391 | 4.2412 |
| 05/26/2025 | 4.2415 | 4.2579 | 4.239 | 4.2481 |
| 05/27/2025 | 4.2481 | 4.2535 | 4.2355 | 4.2367 |
| 05/28/2025 | 4.2366 | 4.244 | 4.2335 | 4.2424 |
| 05/29/2025 | 4.2424 | 4.2536 | 4.2385 | 4.2496 |
| 06/01/2025 | 4.2487 | 4.2784 | 4.2462 | 4.2551 |
| 06/02/2025 | 4.2551 | 4.2811 | 4.2524 | 4.2765 |
| 06/03/2025 | 4.2765 | 4.2903 | 4.271 | 4.2775 |
| 06/04/2025 | 4.2775 | 4.2869 | 4.2739 | 4.2808 |
| 06/05/2025 | 4.2808 | 4.2913 | 4.2791 | 4.2894 |
| 06/08/2025 | 4.2882 | 4.2911 | 4.2657 | 4.27 |
| 06/09/2025 | 4.27 | 4.2734 | 4.2519 | 4.254 |
| 06/10/2025 | 4.2552 | 4.2676 | 4.2444 | 4.2535 |
| 06/11/2025 | 4.2535 | 4.273 | 4.2503 | 4.2668 |
| 06/12/2025 | 4.2668 | 4.2804 | 4.2612 | 4.2716 |
| 06/15/2025 | 4.2703 | 4.2742 | 4.26 | 4.2719 |
| 06/16/2025 | 4.2723 | 4.2807 | 4.2675 | 4.2768 |
| 06/17/2025 | 4.2763 | 4.2805 | 4.2694 | 4.2762 |
| 06/18/2025 | 4.2759 | 4.2795 | 4.2718 | 4.2735 |
| 06/19/2025 | 4.274 | 4.2773 | 4.2593 | 4.2682 |
| 06/22/2025 | 4.27 | 4.2809 | 4.265 | 4.2723 |
| 06/23/2025 | 4.2725 | 4.2772 | 4.2495 | 4.2508 |
| 06/24/2025 | 4.2517 | 4.2556 | 4.2466 | 4.249 |
| 06/25/2025 | 4.2492 | 4.2532 | 4.2392 | 4.2406 |
| 06/26/2025 | 4.241 | 4.2453 | 4.2352 | 4.2435 |
| 06/29/2025 | 4.2415 | 4.2474 | 4.2361 | 4.2455 |
| 06/30/2025 | 4.2456 | 4.2561 | 4.2378 | 4.2509 |
| 07/01/2025 | 4.2507 | 4.2696 | 4.2437 | 4.2648 |
| 07/02/2025 | 4.2649 | 4.2686 | 4.2362 | 4.243 |
| 07/03/2025 | 4.2426 | 4.2524 | 4.2395 | 4.2423 |
| 07/06/2025 | 4.2404 | 4.2538 | 4.2388 | 4.2504 |
| 07/07/2025 | 4.2503 | 4.2512 | 4.2412 | 4.2455 |
| 07/08/2025 | 4.2456 | 4.2478 | 4.2382 | 4.2435 |
| 07/09/2025 | 4.2431 | 4.2555 | 4.2418 | 4.2525 |
| 07/10/2025 | 4.2524 | 4.2706 | 4.2493 | 4.2647 |
| 07/13/2025 | 4.2652 | 4.2757 | 4.2531 | 4.2537 |
| 07/14/2025 | 4.2545 | 4.2664 | 4.2505 | 4.2644 |
| 07/15/2025 | 4.265 | 4.2655 | 4.2509 | 4.2525 |
| 07/16/2025 | 4.2526 | 4.2601 | 4.2506 | 4.2561 |
| 07/17/2025 | 4.2568 | 4.2598 | 4.2425 | 4.2451 |
| 07/20/2025 | 4.2437 | 4.2488 | 4.2388 | 4.2415 |
| 07/21/2025 | 4.2431 | 4.2573 | 4.2422 | 4.2515 |
| 07/22/2025 | 4.2515 | 4.2567 | 4.2494 | 4.2503 |
| 07/23/2025 | 4.2503 | 4.2604 | 4.2485 | 4.2563 |
| 07/24/2025 | 4.2561 | 4.2586 | 4.2463 | 4.2467 |
| 07/27/2025 | 4.2467 | 4.2669 | 4.2457 | 4.262 |
| 07/28/2025 | 4.2623 | 4.2864 | 4.2592 | 4.2777 |
| 07/29/2025 | 4.2774 | 4.281 | 4.2669 | 4.2731 |
| 07/30/2025 | 4.2731 | 4.2781 | 4.2638 | 4.2757 |
| 07/31/2025 | 4.2757 | 4.2824 | 4.2659 | 4.2708 |
| 08/03/2025 | 4.2692 | 4.2796 | 4.2672 | 4.2745 |
| 08/04/2025 | 4.2746 | 4.2867 | 4.2713 | 4.283 |
| 08/05/2025 | 4.283 | 4.2853 | 4.2717 | 4.273 |
| 08/06/2025 | 4.273 | 4.2754 | 4.2511 | 4.2564 |
| 08/07/2025 | 4.2564 | 4.257 | 4.2435 | 4.2463 |
| 08/10/2025 | 4.2459 | 4.2603 | 4.2441 | 4.2578 |
| 08/11/2025 | 4.2578 | 4.2635 | 4.2532 | 4.2552 |
| 08/12/2025 | 4.2552 | 4.2611 | 4.2495 | 4.2525 |
| 08/13/2025 | 4.2525 | 4.2652 | 4.2517 | 4.264 |
| 08/14/2025 | 4.264 | 4.2644 | 4.255 | 4.2588 |
| 08/17/2025 | 4.2588 | 4.2615 | 4.2455 | 4.2492 |
| 08/18/2025 | 4.2492 | 4.2521 | 4.2391 | 4.2434 |
| 08/19/2025 | 4.2434 | 4.254 | 4.2427 | 4.2492 |
| 08/20/2025 | 4.2492 | 4.258 | 4.2469 | 4.2564 |
| 08/21/2025 | 4.2564 | 4.2681 | 4.2514 | 4.2635 |
| 08/24/2025 | 4.2619 | 4.2667 | 4.2588 | 4.261 |
| 08/25/2025 | 4.261 | 4.2685 | 4.256 | 4.2576 |
| 08/26/2025 | 4.2576 | 4.2759 | 4.2576 | 4.2662 |
| 08/27/2025 | 4.2662 | 4.2717 | 4.2607 | 4.2654 |
| 08/28/2025 | 4.2654 | 4.2693 | 4.2614 | 4.2639 |
| 08/31/2025 | 4.2629 | 4.2643 | 4.2531 | 4.2628 |
| 09/01/2025 | 4.2628 | 4.2683 | 4.2569 | 4.2614 |
| 09/02/2025 | 4.2614 | 4.2646 | 4.2503 | 4.2528 |
| 09/03/2025 | 4.2528 | 4.2591 | 4.2467 | 4.251 |
| 09/04/2025 | 4.251 | 4.2549 | 4.2455 | 4.2489 |
| 09/07/2025 | 4.2512 | 4.2543 | 4.2454 | 4.247 |
| 09/08/2025 | 4.247 | 4.2571 | 4.2469 | 4.2475 |
| 09/09/2025 | 4.2475 | 4.268 | 4.2474 | 4.2626 |
| 09/10/2025 | 4.2626 | 4.2683 | 4.2543 | 4.2548 |
| 09/11/2025 | 4.2548 | 4.2605 | 4.2504 | 4.255 |
| 09/14/2025 | 4.255 | 4.256 | 4.2441 | 4.2489 |
| 09/15/2025 | 4.2489 | 4.2552 | 4.2465 | 4.2496 |
| 09/16/2025 | 4.2496 | 4.2564 | 4.2481 | 4.2545 |
| 09/17/2025 | 4.2545 | 4.2647 | 4.2519 | 4.2623 |
| 09/18/2025 | 4.2623 | 4.2686 | 4.2588 | 4.2629 |
| 09/21/2025 | 4.2646 | 4.2667 | 4.254 | 4.2565 |
| 09/22/2025 | 4.2565 | 4.2608 | 4.254 | 4.2591 |
| 09/23/2025 | 4.2591 | 4.2706 | 4.258 | 4.2659 |
| 09/24/2025 | 4.2659 | 4.2753 | 4.2586 | 4.2721 |
| 09/25/2025 | 4.2721 | 4.2735 | 4.264 | 4.2668 |
| 09/28/2025 | 4.2677 | 4.2719 | 4.2638 | 4.2688 |
| 09/29/2025 | 4.2688 | 4.2744 | 4.2616 | 4.267 |
| 09/30/2025 | 4.267 | 4.2681 | 4.2548 | 4.2613 |
| 10/01/2025 | 4.2613 | 4.2643 | 4.2539 | 4.2583 |
| 10/02/2025 | 4.2583 | 4.2596 | 4.2522 | 4.2538 |
| 10/05/2025 | 4.254 | 4.2565 | 4.2499 | 4.2533 |
| 10/06/2025 | 4.2533 | 4.2598 | 4.2516 | 4.2527 |
| 10/07/2025 | 4.2527 | 4.2595 | 4.2493 | 4.2541 |
| 10/08/2025 | 4.2541 | 4.2595 | 4.2518 | 4.2578 |
| 10/09/2025 | 4.2578 | 4.2691 | 4.2538 | 4.2637 |
| 10/12/2025 | 4.2638 | 4.2652 | 4.2561 | 4.2603 |
| 10/13/2025 | 4.2603 | 4.2678 | 4.2592 | 4.2616 |
| 10/14/2025 | 4.2616 | 4.2634 | 4.2493 | 4.2521 |
| 10/15/2025 | 4.2521 | 4.2558 | 4.2457 | 4.2477 |
| 10/16/2025 | 4.2477 | 4.2605 | 4.2396 | 4.2435 |
| 10/19/2025 | 4.2443 | 4.2487 | 4.2337 | 4.2367 |
| 10/20/2025 | 4.2367 | 4.2445 | 4.2335 | 4.2425 |
| 10/21/2025 | 4.2425 | 4.2458 | 4.2227 | 4.234 |
| 10/22/2025 | 4.234 | 4.2369 | 4.226 | 4.2294 |
| 10/23/2025 | 4.2294 | 4.2479 | 4.2257 | 4.2457 |
| 10/26/2025 | 4.2437 | 4.2473 | 4.2317 | 4.2322 |
| 10/27/2025 | 4.2322 | 4.2409 | 4.2291 | 4.2315 |
| 10/28/2025 | 4.2315 | 4.2456 | 4.2307 | 4.2417 |
| 10/29/2025 | 4.2417 | 4.2465 | 4.2405 | 4.2454 |
| 10/30/2025 | 4.2454 | 4.2594 | 4.2412 | 4.256 |
| 11/02/2025 | 4.2559 | 4.2582 | 4.2508 | 4.2544 |
| 11/03/2025 | 4.2544 | 4.2617 | 4.2536 | 4.2606 |
| 11/04/2025 | 4.2606 | 4.2613 | 4.2504 | 4.2549 |
| 11/05/2025 | 4.2549 | 4.2576 | 4.2496 | 4.2497 |
| 11/06/2025 | 4.2497 | 4.2526 | 4.2392 | 4.2392 |
| 11/09/2025 | 4.2394 | 4.2417 | 4.2324 | 4.2333 |
| 11/10/2025 | 4.2333 | 4.2365 | 4.2267 | 4.2299 |
| 11/11/2025 | 4.2299 | 4.2376 | 4.2268 | 4.2331 |
| 11/12/2025 | 4.2331 | 4.2349 | 4.2262 | 4.2295 |
| 11/13/2025 | 4.2295 | 4.2357 | 4.2222 | 4.2252 |
| 11/16/2025 | 4.2253 | 4.2341 | 4.2203 | 4.2341 |
| 11/17/2025 | 4.2341 | 4.2462 | 4.2297 | 4.2378 |
| 11/18/2025 | 4.2378 | 4.2452 | 4.223 | 4.2292 |
| 11/19/2025 | 4.2293 | 4.2373 | 4.2258 | 4.2356 |
| 11/20/2025 | 4.2356 | 4.2509 | 4.2347 | 4.2386 |
| 11/23/2025 | 4.2383 | 4.2392 | 4.2297 | 4.2352 |
| 11/24/2025 | 4.2353 | 4.2373 | 4.2181 | 4.2228 |
| 11/25/2025 | 4.2228 | 4.2363 | 4.2201 | 4.2325 |
| 11/26/2025 | 4.2325 | 4.235 | 4.2235 | 4.2287 |
| 11/27/2025 | 4.2287 | 4.2395 | 4.2284 | 4.2361 |
| 11/30/2025 | 4.2354 | 4.2383 | 4.2256 | 4.2308 |
| 12/01/2025 | 4.2308 | 4.2449 | 4.2287 | 4.2331 |
| 12/02/2025 | 4.233 | 4.2341 | 4.2225 | 4.2259 |
| 12/03/2025 | 4.2259 | 4.235 | 4.2251 | 4.234 |
| 12/04/2025 | 4.234 | 4.2343 | 4.2269 | 4.2308 |
| 12/07/2025 | 4.23 | 4.242 | 4.2269 | 4.2378 |
| 12/08/2025 | 4.2378 | 4.2392 | 4.227 | 4.2283 |
| 12/09/2025 | 4.2283 | 4.2289 | 4.2237 | 4.2255 |
| 12/10/2025 | 4.2255 | 4.2308 | 4.223 | 4.2242 |
| 12/11/2025 | 4.2242 | 4.2295 | 4.2219 | 4.224 |
| 12/14/2025 | 4.2237 | 4.2246 | 4.2153 | 4.2191 |
| 12/15/2025 | 4.2191 | 4.2275 | 4.2115 | 4.2119 |
| 12/16/2025 | 4.2119 | 4.2196 | 4.2083 | 4.2146 |
| 12/17/2025 | 4.2146 | 4.2151 | 4.2008 | 4.2039 |
| 12/18/2025 | 4.2039 | 4.2126 | 4.2014 | 4.2048 |
| 12/21/2025 | 4.2056 | 4.2208 | 4.2036 | 4.2173 |
| 12/22/2025 | 4.2173 | 4.2324 | 4.216 | 4.2211 |
| 12/23/2025 | 4.2211 | 4.2252 | 4.2108 | 4.2143 |
| 12/24/2025 | 4.2143 | 4.2149 | 4.2142 | 4.2146 |
| 12/25/2025 | 4.221 | 4.225 | 4.2136 | 4.2156 |
| 12/28/2025 | 4.2153 | 4.2329 | 4.2137 | 4.2275 |
| 12/29/2025 | 4.2275 | 4.2305 | 4.2145 | 4.2228 |
| 12/30/2025 | 4.2228 | 4.2271 | 4.2179 | 4.2188 |
| 12/31/2025 | 4.2186 | 4.2189 | 4.2174 | 4.2176 |