EURPLN
EURPLN
17:13:46
4.2597 zł
+0.0007 (%+0.02)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.2591
A:4.2603
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.97%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2142
CLOSE 4.212
Low
LOW 4.1665
High
HIGH 4.251
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 4.2442 | 4.2485 | 4.2385 | 4.2385 |
| 11/06/2017 | 4.2388 | 4.2483 | 4.2323 | 4.2463 |
| 11/07/2017 | 4.2461 | 4.2464 | 4.2298 | 4.2353 |
| 11/08/2017 | 4.2357 | 4.2394 | 4.2284 | 4.234 |
| 11/09/2017 | 4.2336 | 4.2359 | 4.2233 | 4.2269 |
| 11/12/2017 | 4.2275 | 4.2393 | 4.2236 | 4.238 |
| 11/13/2017 | 4.238 | 4.2504 | 4.2275 | 4.2484 |
| 11/14/2017 | 4.2485 | 4.251 | 4.241 | 4.2446 |
| 11/15/2017 | 4.2446 | 4.2452 | 4.2303 | 4.2374 |
| 11/16/2017 | 4.2375 | 4.2451 | 4.2317 | 4.2335 |
| 11/19/2017 | 4.2358 | 4.2382 | 4.2267 | 4.2294 |
| 11/20/2017 | 4.23 | 4.2361 | 4.2157 | 4.2205 |
| 11/21/2017 | 4.221 | 4.2216 | 4.205 | 4.213 |
| 11/22/2017 | 4.213 | 4.2178 | 4.2043 | 4.2068 |
| 11/23/2017 | 4.2068 | 4.2136 | 4.2043 | 4.2086 |
| 11/26/2017 | 4.2109 | 4.2127 | 4.2007 | 4.2109 |
| 11/27/2017 | 4.2117 | 4.2124 | 4.2005 | 4.2019 |
| 11/28/2017 | 4.2019 | 4.2052 | 4.1867 | 4.2031 |
| 11/29/2017 | 4.2031 | 4.2088 | 4.1944 | 4.2015 |
| 11/30/2017 | 4.2017 | 4.2159 | 4.2013 | 4.2139 |
| 12/03/2017 | 4.2085 | 4.2141 | 4.1984 | 4.2061 |
| 12/04/2017 | 4.2061 | 4.2116 | 4.1989 | 4.2102 |
| 12/05/2017 | 4.2103 | 4.2174 | 4.2071 | 4.2131 |
| 12/06/2017 | 4.2131 | 4.2163 | 4.2064 | 4.2064 |
| 12/07/2017 | 4.2087 | 4.2131 | 4.1951 | 4.1998 |
| 12/10/2017 | 4.2034 | 4.2115 | 4.1955 | 4.2008 |
| 12/11/2017 | 4.201 | 4.2188 | 4.1978 | 4.2092 |
| 12/12/2017 | 4.2091 | 4.2199 | 4.2061 | 4.2183 |
| 12/13/2017 | 4.2183 | 4.2253 | 4.2153 | 4.2249 |
| 12/14/2017 | 4.2245 | 4.2266 | 4.2043 | 4.205 |
| 12/17/2017 | 4.2124 | 4.2176 | 4.1983 | 4.2034 |
| 12/18/2017 | 4.2036 | 4.2107 | 4.1953 | 4.2018 |
| 12/19/2017 | 4.2018 | 4.2092 | 4.1952 | 4.2034 |
| 12/20/2017 | 4.2038 | 4.2073 | 4.1927 | 4.1977 |
| 12/21/2017 | 4.198 | 4.2012 | 4.1901 | 4.1912 |
| 12/24/2017 | 4.1913 | 4.2082 | 4.1888 | 4.1931 |
| 12/25/2017 | 4.1931 | 4.2024 | 4.1867 | 4.1991 |
| 12/26/2017 | 4.1992 | 4.2014 | 4.1871 | 4.1931 |
| 12/27/2017 | 4.1934 | 4.1936 | 4.1748 | 4.1757 |
| 12/28/2017 | 4.1757 | 4.1848 | 4.1684 | 4.1767 |
| 12/31/2017 | 4.1782 | 4.1851 | 4.1665 | 4.1712 |