EURPLN
EURPLN
17:58:44
4.2596 zł
+0.0006 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.259
A:4.2602
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.97%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5643
CLOSE 4.5646
Low
LOW 4.438
High
HIGH 4.7418
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.5591 | 4.5644 | 4.5264 | 4.556 |
| 01/04/2021 | 4.5561 | 4.5626 | 4.5281 | 4.532 |
| 01/05/2021 | 4.5319 | 4.54 | 4.5068 | 4.5267 |
| 01/06/2021 | 4.527 | 4.5287 | 4.4944 | 4.5189 |
| 01/07/2021 | 4.519 | 4.5302 | 4.5074 | 4.51 |
| 01/10/2021 | 4.5071 | 4.5337 | 4.502 | 4.5278 |
| 01/11/2021 | 4.5279 | 4.531 | 4.5133 | 4.5206 |
| 01/12/2021 | 4.5205 | 4.5462 | 4.5163 | 4.5379 |
| 01/13/2021 | 4.5377 | 4.552 | 4.531 | 4.5432 |
| 01/14/2021 | 4.5434 | 4.5505 | 4.5359 | 4.5405 |
| 01/17/2021 | 4.5394 | 4.5487 | 4.5267 | 4.5313 |
| 01/18/2021 | 4.5317 | 4.5387 | 4.5254 | 4.5337 |
| 01/19/2021 | 4.5336 | 4.5485 | 4.5227 | 4.5333 |
| 01/20/2021 | 4.5334 | 4.5375 | 4.5261 | 4.5331 |
| 01/21/2021 | 4.5332 | 4.5453 | 4.5274 | 4.5406 |
| 01/24/2021 | 4.5393 | 4.5442 | 4.531 | 4.5404 |
| 01/25/2021 | 4.54 | 4.5539 | 4.5386 | 4.5465 |
| 01/26/2021 | 4.5461 | 4.5554 | 4.5425 | 4.5508 |
| 01/27/2021 | 4.551 | 4.5617 | 4.5385 | 4.5392 |
| 01/28/2021 | 4.5393 | 4.5438 | 4.5169 | 4.5199 |
| 01/31/2021 | 4.5203 | 4.5257 | 4.4991 | 4.5091 |
| 02/01/2021 | 4.5092 | 4.5128 | 4.4735 | 4.4807 |
| 02/02/2021 | 4.4806 | 4.496 | 4.4727 | 4.4877 |
| 02/03/2021 | 4.4878 | 4.5044 | 4.4788 | 4.5001 |
| 02/04/2021 | 4.5003 | 4.5051 | 4.4842 | 4.4858 |
| 02/07/2021 | 4.4844 | 4.49 | 4.4733 | 4.4788 |
| 02/08/2021 | 4.4787 | 4.4832 | 4.4711 | 4.4751 |
| 02/09/2021 | 4.4747 | 4.4953 | 4.4703 | 4.4911 |
| 02/10/2021 | 4.4914 | 4.5081 | 4.4855 | 4.5036 |
| 02/11/2021 | 4.5041 | 4.5094 | 4.4942 | 4.4981 |
| 02/14/2021 | 4.4973 | 4.5 | 4.48 | 4.4841 |
| 02/15/2021 | 4.4837 | 4.4998 | 4.4826 | 4.4966 |
| 02/16/2021 | 4.4968 | 4.5056 | 4.4874 | 4.492 |
| 02/17/2021 | 4.4925 | 4.4976 | 4.4784 | 4.4899 |
| 02/18/2021 | 4.4898 | 4.4933 | 4.4791 | 4.4828 |
| 02/21/2021 | 4.4823 | 4.4997 | 4.4794 | 4.496 |
| 02/22/2021 | 4.4965 | 4.51 | 4.484 | 4.5064 |
| 02/23/2021 | 4.5063 | 4.5245 | 4.4981 | 4.5063 |
| 02/24/2021 | 4.5065 | 4.525 | 4.4999 | 4.5216 |
| 02/25/2021 | 4.522 | 4.5272 | 4.5077 | 4.5202 |
| 02/28/2021 | 4.5209 | 4.5367 | 4.5095 | 4.531 |
| 03/01/2021 | 4.5312 | 4.5441 | 4.5258 | 4.5416 |
| 03/02/2021 | 4.5417 | 4.5528 | 4.5311 | 4.5471 |
| 03/03/2021 | 4.5472 | 4.5692 | 4.5327 | 4.5642 |
| 03/04/2021 | 4.5643 | 4.5993 | 4.5578 | 4.587 |
| 03/07/2021 | 4.5871 | 4.6039 | 4.5787 | 4.598 |
| 03/08/2021 | 4.5979 | 4.6002 | 4.5593 | 4.5689 |
| 03/09/2021 | 4.5688 | 4.5791 | 4.557 | 4.5733 |
| 03/10/2021 | 4.5731 | 4.5876 | 4.5636 | 4.5827 |
| 03/11/2021 | 4.5825 | 4.5983 | 4.5764 | 4.5837 |
| 03/14/2021 | 4.5816 | 4.5922 | 4.5766 | 4.5877 |
| 03/15/2021 | 4.5879 | 4.5987 | 4.5833 | 4.5961 |
| 03/16/2021 | 4.5959 | 4.618 | 4.5938 | 4.5972 |
| 03/17/2021 | 4.5966 | 4.6286 | 4.5936 | 4.6198 |
| 03/18/2021 | 4.6207 | 4.6248 | 4.6111 | 4.615 |
| 03/21/2021 | 4.6166 | 4.6245 | 4.5922 | 4.5968 |
| 03/22/2021 | 4.5961 | 4.6204 | 4.5829 | 4.6179 |
| 03/23/2021 | 4.6178 | 4.6351 | 4.6088 | 4.6289 |
| 03/24/2021 | 4.6285 | 4.6476 | 4.6213 | 4.6362 |
| 03/25/2021 | 4.6359 | 4.6507 | 4.6246 | 4.6416 |
| 03/28/2021 | 4.6386 | 4.6805 | 4.6274 | 4.6633 |
| 03/29/2021 | 4.6628 | 4.6762 | 4.642 | 4.6571 |
| 03/30/2021 | 4.6567 | 4.669 | 4.6293 | 4.6315 |
| 03/31/2021 | 4.6319 | 4.6364 | 4.5851 | 4.5887 |
| 04/01/2021 | 4.5886 | 4.6145 | 4.5779 | 4.6026 |
| 04/04/2021 | 4.5944 | 4.6088 | 4.5816 | 4.5888 |
| 04/05/2021 | 4.5886 | 4.6079 | 4.583 | 4.5924 |
| 04/06/2021 | 4.5913 | 4.6056 | 4.5624 | 4.5745 |
| 04/07/2021 | 4.5749 | 4.5754 | 4.5395 | 4.5446 |
| 04/08/2021 | 4.5437 | 4.5544 | 4.5257 | 4.5301 |
| 04/11/2021 | 4.5302 | 4.5364 | 4.5199 | 4.5329 |
| 04/12/2021 | 4.533 | 4.5741 | 4.5235 | 4.564 |
| 04/13/2021 | 4.5637 | 4.5681 | 4.5495 | 4.5543 |
| 04/14/2021 | 4.554 | 4.5623 | 4.5485 | 4.5511 |
| 04/15/2021 | 4.5509 | 4.5575 | 4.5371 | 4.5432 |
| 04/18/2021 | 4.5426 | 4.5557 | 4.5389 | 4.5528 |
| 04/19/2021 | 4.5526 | 4.5579 | 4.5461 | 4.5516 |
| 04/20/2021 | 4.5521 | 4.5634 | 4.5462 | 4.5551 |
| 04/21/2021 | 4.556 | 4.5659 | 4.5453 | 4.5641 |
| 04/22/2021 | 4.5633 | 4.5707 | 4.5523 | 4.5537 |
| 04/25/2021 | 4.5529 | 4.5619 | 4.5468 | 4.5577 |
| 04/26/2021 | 4.5576 | 4.5742 | 4.5513 | 4.5698 |
| 04/27/2021 | 4.5703 | 4.5931 | 4.5642 | 4.5755 |
| 04/28/2021 | 4.5752 | 4.5872 | 4.5632 | 4.5682 |
| 04/29/2021 | 4.5683 | 4.5717 | 4.5475 | 4.559 |
| 05/02/2021 | 4.5573 | 4.5611 | 4.5404 | 4.541 |
| 05/03/2021 | 4.5442 | 4.5647 | 4.5281 | 4.558 |
| 05/04/2021 | 4.5581 | 4.585 | 4.5504 | 4.5719 |
| 05/05/2021 | 4.5714 | 4.5912 | 4.5632 | 4.5708 |
| 05/06/2021 | 4.5704 | 4.5873 | 4.5487 | 4.5522 |
| 05/09/2021 | 4.5513 | 4.577 | 4.5409 | 4.5606 |
| 05/10/2021 | 4.5604 | 4.5705 | 4.5386 | 4.543 |
| 05/11/2021 | 4.5476 | 4.557 | 4.5363 | 4.5552 |
| 05/12/2021 | 4.5555 | 4.5568 | 4.5211 | 4.5271 |
| 05/13/2021 | 4.5267 | 4.5402 | 4.5182 | 4.5296 |
| 05/16/2021 | 4.5298 | 4.5477 | 4.5181 | 4.5258 |
| 05/17/2021 | 4.5257 | 4.536 | 4.5158 | 4.5211 |
| 05/18/2021 | 4.5214 | 4.5328 | 4.5153 | 4.5244 |
| 05/19/2021 | 4.5228 | 4.5272 | 4.4893 | 4.4929 |
| 05/20/2021 | 4.4927 | 4.5048 | 4.4845 | 4.4971 |
| 05/23/2021 | 4.4952 | 4.4953 | 4.4796 | 4.4817 |
| 05/24/2021 | 4.4826 | 4.4868 | 4.4781 | 4.484 |
| 05/25/2021 | 4.4841 | 4.5014 | 4.4797 | 4.4992 |
| 05/26/2021 | 4.5002 | 4.5036 | 4.481 | 4.4897 |
| 05/27/2021 | 4.4898 | 4.4944 | 4.4804 | 4.4841 |
| 05/30/2021 | 4.4843 | 4.4882 | 4.4782 | 4.4787 |
| 05/31/2021 | 4.4788 | 4.4815 | 4.4583 | 4.4599 |
| 06/01/2021 | 4.4598 | 4.4722 | 4.4554 | 4.4572 |
| 06/02/2021 | 4.4579 | 4.4652 | 4.4476 | 4.4614 |
| 06/03/2021 | 4.4615 | 4.4754 | 4.4534 | 4.4597 |
| 06/06/2021 | 4.4588 | 4.4733 | 4.438 | 4.4674 |
| 06/07/2021 | 4.4673 | 4.4739 | 4.4617 | 4.4622 |
| 06/08/2021 | 4.4623 | 4.4775 | 4.4504 | 4.4751 |
| 06/09/2021 | 4.4749 | 4.4874 | 4.466 | 4.4695 |
| 06/10/2021 | 4.4701 | 4.5025 | 4.4657 | 4.4998 |
| 06/13/2021 | 4.497 | 4.5212 | 4.4871 | 4.5188 |
| 06/14/2021 | 4.5166 | 4.5344 | 4.4925 | 4.5031 |
| 06/15/2021 | 4.4945 | 4.5328 | 4.4931 | 4.5281 |
| 06/16/2021 | 4.5285 | 4.5597 | 4.5208 | 4.5591 |
| 06/17/2021 | 4.5588 | 4.5652 | 4.5395 | 4.5527 |
| 06/20/2021 | 4.5528 | 4.5556 | 4.5234 | 4.5264 |
| 06/21/2021 | 4.527 | 4.5458 | 4.5104 | 4.5141 |
| 06/22/2021 | 4.5133 | 4.5441 | 4.5078 | 4.5322 |
| 06/23/2021 | 4.5201 | 4.5433 | 4.5024 | 4.5179 |
| 06/24/2021 | 4.518 | 4.5226 | 4.504 | 4.5132 |
| 06/27/2021 | 4.5142 | 4.5163 | 4.4992 | 4.5015 |
| 06/28/2021 | 4.5014 | 4.5252 | 4.4945 | 4.5196 |
| 06/29/2021 | 4.5183 | 4.5265 | 4.5067 | 4.5216 |
| 06/30/2021 | 4.5206 | 4.5264 | 4.5043 | 4.5178 |
| 07/01/2021 | 4.5174 | 4.5315 | 4.4961 | 4.5097 |
| 07/04/2021 | 4.5124 | 4.5223 | 4.4981 | 4.5017 |
| 07/05/2021 | 4.5028 | 4.5156 | 4.4909 | 4.5134 |
| 07/06/2021 | 4.5132 | 4.5393 | 4.5094 | 4.5337 |
| 07/07/2021 | 4.535 | 4.5538 | 4.5199 | 4.5458 |
| 07/08/2021 | 4.5454 | 4.5526 | 4.5362 | 4.5467 |
| 07/11/2021 | 4.5456 | 4.5609 | 4.5339 | 4.5535 |
| 07/12/2021 | 4.5533 | 4.5816 | 4.5499 | 4.578 |
| 07/13/2021 | 4.5775 | 4.5934 | 4.5456 | 4.564 |
| 07/14/2021 | 4.5641 | 4.5857 | 4.5631 | 4.582 |
| 07/15/2021 | 4.5822 | 4.5906 | 4.5753 | 4.5844 |
| 07/18/2021 | 4.5829 | 4.6011 | 4.5787 | 4.5958 |
| 07/19/2021 | 4.596 | 4.6017 | 4.5867 | 4.5901 |
| 07/20/2021 | 4.5921 | 4.6011 | 4.5735 | 4.578 |
| 07/21/2021 | 4.5781 | 4.5813 | 4.5587 | 4.5657 |
| 07/22/2021 | 4.5651 | 4.5768 | 4.5622 | 4.5733 |
| 07/25/2021 | 4.5727 | 4.5967 | 4.5727 | 4.5934 |
| 07/26/2021 | 4.5928 | 4.6003 | 4.5844 | 4.5977 |
| 07/27/2021 | 4.5981 | 4.6014 | 4.5901 | 4.5973 |
| 07/28/2021 | 4.5975 | 4.5987 | 4.5674 | 4.5696 |
| 07/29/2021 | 4.5698 | 4.5791 | 4.5582 | 4.5669 |
| 08/01/2021 | 4.5649 | 4.5715 | 4.5508 | 4.5594 |
| 08/02/2021 | 4.5586 | 4.579 | 4.5462 | 4.5541 |
| 08/03/2021 | 4.554 | 4.556 | 4.5339 | 4.5456 |
| 08/04/2021 | 4.5455 | 4.5694 | 4.5387 | 4.5452 |
| 08/05/2021 | 4.5446 | 4.5769 | 4.5406 | 4.5755 |
| 08/08/2021 | 4.5762 | 4.5802 | 4.5627 | 4.5648 |
| 08/09/2021 | 4.5651 | 4.5815 | 4.5573 | 4.577 |
| 08/10/2021 | 4.5772 | 4.5912 | 4.5707 | 4.5809 |
| 08/11/2021 | 4.5804 | 4.5949 | 4.5716 | 4.5775 |
| 08/12/2021 | 4.5774 | 4.5831 | 4.5636 | 4.566 |
| 08/15/2021 | 4.5652 | 4.5692 | 4.5576 | 4.5611 |
| 08/16/2021 | 4.5614 | 4.5719 | 4.5581 | 4.5637 |
| 08/17/2021 | 4.5641 | 4.5657 | 4.5523 | 4.555 |
| 08/18/2021 | 4.5554 | 4.592 | 4.5538 | 4.5859 |
| 08/19/2021 | 4.5854 | 4.5953 | 4.579 | 4.5825 |
| 08/22/2021 | 4.5827 | 4.5905 | 4.5757 | 4.5832 |
| 08/23/2021 | 4.5836 | 4.588 | 4.5706 | 4.5742 |
| 08/24/2021 | 4.575 | 4.5799 | 4.5655 | 4.5735 |
| 08/25/2021 | 4.5736 | 4.5793 | 4.5676 | 4.5743 |
| 08/26/2021 | 4.5748 | 4.5856 | 4.5521 | 4.5756 |
| 08/29/2021 | 4.5751 | 4.5804 | 4.5576 | 4.5614 |
| 08/30/2021 | 4.5601 | 4.5743 | 4.5147 | 4.5229 |
| 08/31/2021 | 4.5236 | 4.5277 | 4.5008 | 4.5066 |
| 09/01/2021 | 4.5062 | 4.5168 | 4.5041 | 4.5133 |
| 09/02/2021 | 4.5141 | 4.5188 | 4.5037 | 4.5077 |
| 09/05/2021 | 4.5078 | 4.5289 | 4.5043 | 4.5234 |
| 09/06/2021 | 4.5223 | 4.5287 | 4.5061 | 4.5107 |
| 09/07/2021 | 4.511 | 4.5229 | 4.5071 | 4.5177 |
| 09/08/2021 | 4.5179 | 4.5475 | 4.513 | 4.5447 |
| 09/09/2021 | 4.5434 | 4.5508 | 4.5375 | 4.5444 |
| 09/12/2021 | 4.5427 | 4.5542 | 4.5342 | 4.5511 |
| 09/13/2021 | 4.55 | 4.5565 | 4.5429 | 4.5475 |
| 09/14/2021 | 4.5474 | 4.5684 | 4.5443 | 4.5649 |
| 09/15/2021 | 4.5638 | 4.5829 | 4.5584 | 4.5709 |
| 09/16/2021 | 4.5715 | 4.5944 | 4.5702 | 4.5914 |
| 09/19/2021 | 4.5916 | 4.6123 | 4.5866 | 4.6056 |
| 09/20/2021 | 4.6057 | 4.6297 | 4.5981 | 4.6205 |
| 09/21/2021 | 4.6191 | 4.6343 | 4.6137 | 4.6219 |
| 09/22/2021 | 4.6218 | 4.6264 | 4.5989 | 4.6126 |
| 09/23/2021 | 4.6132 | 4.6216 | 4.603 | 4.6063 |
| 09/26/2021 | 4.6072 | 4.6132 | 4.5887 | 4.5966 |
| 09/27/2021 | 4.5977 | 4.6399 | 4.5956 | 4.6354 |
| 09/28/2021 | 4.6355 | 4.6385 | 4.6236 | 4.6336 |
| 09/29/2021 | 4.6333 | 4.6479 | 4.5888 | 4.6075 |
| 09/30/2021 | 4.6077 | 4.6145 | 4.5743 | 4.5777 |
| 10/03/2021 | 4.5782 | 4.5988 | 4.562 | 4.5954 |
| 10/04/2021 | 4.5943 | 4.6232 | 4.5799 | 4.6048 |
| 10/05/2021 | 4.6051 | 4.6314 | 4.545 | 4.5482 |
| 10/06/2021 | 4.5484 | 4.5843 | 4.5393 | 4.5825 |
| 10/07/2021 | 4.5826 | 4.6224 | 4.5783 | 4.6041 |
| 10/10/2021 | 4.6083 | 4.6168 | 4.5816 | 4.5908 |
| 10/11/2021 | 4.5916 | 4.5929 | 4.5727 | 4.5825 |
| 10/12/2021 | 4.5822 | 4.5874 | 4.5695 | 4.5741 |
| 10/13/2021 | 4.5727 | 4.5839 | 4.5626 | 4.5694 |
| 10/14/2021 | 4.5693 | 4.5799 | 4.5601 | 4.5695 |
| 10/17/2021 | 4.5683 | 4.5914 | 4.5578 | 4.5892 |
| 10/18/2021 | 4.5882 | 4.5884 | 4.5694 | 4.5812 |
| 10/19/2021 | 4.5825 | 4.6002 | 4.5769 | 4.5819 |
| 10/20/2021 | 4.5819 | 4.6095 | 4.5799 | 4.605 |
| 10/21/2021 | 4.6043 | 4.6091 | 4.5935 | 4.6024 |
| 10/24/2021 | 4.601 | 4.6204 | 4.5871 | 4.6141 |
| 10/25/2021 | 4.6138 | 4.6215 | 4.5965 | 4.6089 |
| 10/26/2021 | 4.6088 | 4.6273 | 4.6063 | 4.6206 |
| 10/27/2021 | 4.6201 | 4.6312 | 4.6033 | 4.6248 |
| 10/28/2021 | 4.6246 | 4.6329 | 4.6083 | 4.6098 |
| 10/31/2021 | 4.6131 | 4.6255 | 4.6071 | 4.6162 |
| 11/01/2021 | 4.6161 | 4.626 | 4.6008 | 4.6093 |
| 11/02/2021 | 4.6107 | 4.6109 | 4.5685 | 4.5815 |
| 11/03/2021 | 4.5811 | 4.6084 | 4.5793 | 4.6007 |
| 11/04/2021 | 4.6004 | 4.633 | 4.5907 | 4.598 |
| 11/07/2021 | 4.5973 | 4.6013 | 4.5855 | 4.5907 |
| 11/08/2021 | 4.5908 | 4.6028 | 4.5838 | 4.591 |
| 11/09/2021 | 4.5908 | 4.6215 | 4.5886 | 4.6096 |
| 11/10/2021 | 4.6099 | 4.6395 | 4.6053 | 4.6311 |
| 11/11/2021 | 4.6316 | 4.6499 | 4.6271 | 4.6408 |
| 11/14/2021 | 4.6407 | 4.6481 | 4.6221 | 4.6393 |
| 11/15/2021 | 4.6396 | 4.6677 | 4.6373 | 4.6551 |
| 11/16/2021 | 4.6552 | 4.664 | 4.6467 | 4.6598 |
| 11/17/2021 | 4.6597 | 4.677 | 4.6478 | 4.6688 |
| 11/18/2021 | 4.6687 | 4.6991 | 4.6615 | 4.6916 |
| 11/21/2021 | 4.6926 | 4.724 | 4.6834 | 4.703 |
| 11/22/2021 | 4.7035 | 4.7418 | 4.6933 | 4.701 |
| 11/23/2021 | 4.7008 | 4.7055 | 4.6689 | 4.6784 |
| 11/24/2021 | 4.6786 | 4.6829 | 4.6636 | 4.6767 |
| 11/25/2021 | 4.6769 | 4.7246 | 4.6747 | 4.7117 |
| 11/28/2021 | 4.7109 | 4.7128 | 4.6757 | 4.6801 |
| 11/29/2021 | 4.68 | 4.6896 | 4.6486 | 4.6587 |
| 11/30/2021 | 4.6588 | 4.6599 | 4.6074 | 4.624 |
| 12/01/2021 | 4.6237 | 4.6258 | 4.5875 | 4.5968 |
| 12/02/2021 | 4.5965 | 4.6225 | 4.5852 | 4.6 |
| 12/05/2021 | 4.601 | 4.604 | 4.5846 | 4.594 |
| 12/06/2021 | 4.5948 | 4.6031 | 4.5802 | 4.5837 |
| 12/07/2021 | 4.5838 | 4.62 | 4.5791 | 4.6099 |
| 12/08/2021 | 4.6098 | 4.6252 | 4.5967 | 4.6018 |
| 12/09/2021 | 4.6017 | 4.6242 | 4.5994 | 4.6183 |
| 12/12/2021 | 4.6186 | 4.6428 | 4.6053 | 4.6369 |
| 12/13/2021 | 4.6368 | 4.646 | 4.62 | 4.628 |
| 12/14/2021 | 4.6279 | 4.6363 | 4.6124 | 4.6196 |
| 12/15/2021 | 4.6197 | 4.6421 | 4.6185 | 4.6333 |
| 12/16/2021 | 4.6335 | 4.6406 | 4.6234 | 4.6316 |
| 12/19/2021 | 4.6303 | 4.6446 | 4.6221 | 4.624 |
| 12/20/2021 | 4.6239 | 4.638 | 4.6181 | 4.624 |
| 12/21/2021 | 4.6239 | 4.6379 | 4.6143 | 4.6332 |
| 12/22/2021 | 4.6333 | 4.6381 | 4.6219 | 4.631 |
| 12/23/2021 | 4.6311 | 4.6336 | 4.6129 | 4.6181 |
| 12/26/2021 | 4.6176 | 4.6294 | 4.5963 | 4.6011 |
| 12/27/2021 | 4.6014 | 4.6187 | 4.5912 | 4.5975 |
| 12/28/2021 | 4.5974 | 4.6057 | 4.5922 | 4.5936 |
| 12/29/2021 | 4.5939 | 4.6015 | 4.5863 | 4.5915 |
| 12/30/2021 | 4.5914 | 4.601 | 4.5825 | 4.5889 |