EURPLN
EURPLN
17:43:27
4.2594 zł
+0.0004 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.2589
A:4.2599
Week over week (WoW)
+0.32%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2967
CLOSE 4.2965
Low
LOW 4.2369
High
HIGH 4.3996
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.2856 | 4.3075 | 4.2819 | 4.2918 |
| 01/02/2019 | 4.2921 | 4.3126 | 4.288 | 4.2928 |
| 01/03/2019 | 4.2927 | 4.3023 | 4.2864 | 4.2875 |
| 01/06/2019 | 4.2929 | 4.3003 | 4.2893 | 4.2975 |
| 01/07/2019 | 4.2975 | 4.307 | 4.2958 | 4.2969 |
| 01/08/2019 | 4.2968 | 4.3028 | 4.2911 | 4.3017 |
| 01/09/2019 | 4.302 | 4.3069 | 4.2914 | 4.2947 |
| 01/10/2019 | 4.2949 | 4.2996 | 4.2912 | 4.2915 |
| 01/13/2019 | 4.2945 | 4.2977 | 4.2879 | 4.2907 |
| 01/14/2019 | 4.2907 | 4.2971 | 4.2881 | 4.2934 |
| 01/15/2019 | 4.2936 | 4.2954 | 4.2794 | 4.2812 |
| 01/16/2019 | 4.2813 | 4.2895 | 4.2807 | 4.2871 |
| 01/17/2019 | 4.2875 | 4.2969 | 4.2838 | 4.2871 |
| 01/20/2019 | 4.2893 | 4.2948 | 4.2817 | 4.2839 |
| 01/21/2019 | 4.2841 | 4.2911 | 4.2815 | 4.2863 |
| 01/22/2019 | 4.2861 | 4.2938 | 4.2843 | 4.2895 |
| 01/23/2019 | 4.2895 | 4.297 | 4.285 | 4.2874 |
| 01/24/2019 | 4.2873 | 4.294 | 4.2854 | 4.2874 |
| 01/27/2019 | 4.2919 | 4.2953 | 4.2848 | 4.2925 |
| 01/28/2019 | 4.2924 | 4.2982 | 4.2913 | 4.2965 |
| 01/29/2019 | 4.2964 | 4.2981 | 4.2826 | 4.2885 |
| 01/30/2019 | 4.288 | 4.2892 | 4.2587 | 4.2608 |
| 01/31/2019 | 4.2608 | 4.2945 | 4.2608 | 4.2904 |
| 02/03/2019 | 4.288 | 4.2923 | 4.2784 | 4.2856 |
| 02/04/2019 | 4.2857 | 4.2907 | 4.284 | 4.2863 |
| 02/05/2019 | 4.2862 | 4.3002 | 4.2861 | 4.2978 |
| 02/06/2019 | 4.2977 | 4.3098 | 4.2929 | 4.3073 |
| 02/07/2019 | 4.3073 | 4.3148 | 4.3033 | 4.3144 |
| 02/10/2019 | 4.314 | 4.3274 | 4.309 | 4.3265 |
| 02/11/2019 | 4.3265 | 4.333 | 4.3216 | 4.3294 |
| 02/12/2019 | 4.3294 | 4.3411 | 4.3258 | 4.3393 |
| 02/13/2019 | 4.3386 | 4.3424 | 4.3315 | 4.3327 |
| 02/14/2019 | 4.3326 | 4.3351 | 4.3211 | 4.3349 |
| 02/17/2019 | 4.3338 | 4.334 | 4.3269 | 4.3299 |
| 02/18/2019 | 4.33 | 4.338 | 4.3263 | 4.331 |
| 02/19/2019 | 4.3309 | 4.3452 | 4.33 | 4.331 |
| 02/20/2019 | 4.3309 | 4.3406 | 4.3261 | 4.3326 |
| 02/21/2019 | 4.3327 | 4.3397 | 4.3325 | 4.3384 |
| 02/24/2019 | 4.3399 | 4.3428 | 4.3337 | 4.3379 |
| 02/25/2019 | 4.3378 | 4.339 | 4.3223 | 4.323 |
| 02/26/2019 | 4.323 | 4.3282 | 4.3116 | 4.3162 |
| 02/27/2019 | 4.3164 | 4.3191 | 4.3001 | 4.304 |
| 02/28/2019 | 4.304 | 4.3109 | 4.3012 | 4.3041 |
| 03/03/2019 | 4.3048 | 4.307 | 4.2972 | 4.2991 |
| 03/04/2019 | 4.2992 | 4.3054 | 4.2945 | 4.3003 |
| 03/05/2019 | 4.3008 | 4.302 | 4.2967 | 4.2986 |
| 03/06/2019 | 4.2985 | 4.3154 | 4.296 | 4.315 |
| 03/07/2019 | 4.3149 | 4.3156 | 4.2967 | 4.3018 |
| 03/10/2019 | 4.3 | 4.304 | 4.2939 | 4.2998 |
| 03/11/2019 | 4.3006 | 4.3054 | 4.2957 | 4.2992 |
| 03/12/2019 | 4.299 | 4.3033 | 4.2958 | 4.2994 |
| 03/13/2019 | 4.2998 | 4.3062 | 4.2986 | 4.3027 |
| 03/14/2019 | 4.3027 | 4.3062 | 4.298 | 4.2994 |
| 03/17/2019 | 4.3021 | 4.3032 | 4.2887 | 4.2918 |
| 03/18/2019 | 4.291 | 4.296 | 4.2858 | 4.2874 |
| 03/19/2019 | 4.2876 | 4.2899 | 4.278 | 4.2786 |
| 03/20/2019 | 4.2787 | 4.2896 | 4.2767 | 4.2864 |
| 03/21/2019 | 4.2851 | 4.3018 | 4.2792 | 4.2985 |
| 03/24/2019 | 4.2988 | 4.3011 | 4.2883 | 4.2915 |
| 03/25/2019 | 4.2918 | 4.299 | 4.2884 | 4.291 |
| 03/26/2019 | 4.2912 | 4.3003 | 4.2902 | 4.2928 |
| 03/27/2019 | 4.2927 | 4.3013 | 4.2921 | 4.2956 |
| 03/28/2019 | 4.2961 | 4.3077 | 4.2922 | 4.3043 |
| 03/31/2019 | 4.3036 | 4.3059 | 4.2928 | 4.2947 |
| 04/01/2019 | 4.2949 | 4.3024 | 4.2929 | 4.2971 |
| 04/02/2019 | 4.2977 | 4.2979 | 4.2853 | 4.2893 |
| 04/03/2019 | 4.2895 | 4.2958 | 4.2866 | 4.2879 |
| 04/04/2019 | 4.2884 | 4.2947 | 4.2857 | 4.2905 |
| 04/07/2019 | 4.291 | 4.2942 | 4.285 | 4.288 |
| 04/08/2019 | 4.2872 | 4.2891 | 4.2831 | 4.2854 |
| 04/09/2019 | 4.2855 | 4.2867 | 4.2791 | 4.28 |
| 04/10/2019 | 4.2804 | 4.2844 | 4.279 | 4.2827 |
| 04/11/2019 | 4.2829 | 4.2865 | 4.2751 | 4.2774 |
| 04/14/2019 | 4.278 | 4.2813 | 4.2713 | 4.275 |
| 04/15/2019 | 4.2752 | 4.2796 | 4.2715 | 4.2726 |
| 04/16/2019 | 4.2725 | 4.2779 | 4.2698 | 4.2704 |
| 04/17/2019 | 4.2698 | 4.2827 | 4.2698 | 4.2783 |
| 04/18/2019 | 4.2792 | 4.2819 | 4.2746 | 4.2818 |
| 04/21/2019 | 4.2806 | 4.2855 | 4.2763 | 4.2817 |
| 04/22/2019 | 4.2818 | 4.2903 | 4.2806 | 4.283 |
| 04/23/2019 | 4.2832 | 4.2979 | 4.2816 | 4.2965 |
| 04/24/2019 | 4.2965 | 4.2999 | 4.2896 | 4.2911 |
| 04/25/2019 | 4.2913 | 4.2982 | 4.2864 | 4.2955 |
| 04/28/2019 | 4.2956 | 4.2975 | 4.2897 | 4.2926 |
| 04/29/2019 | 4.2917 | 4.2974 | 4.2829 | 4.2864 |
| 04/30/2019 | 4.2863 | 4.2894 | 4.2783 | 4.2849 |
| 05/01/2019 | 4.2854 | 4.289 | 4.2774 | 4.285 |
| 05/02/2019 | 4.2854 | 4.2895 | 4.2749 | 4.2772 |
| 05/05/2019 | 4.279 | 4.2865 | 4.2783 | 4.283 |
| 05/06/2019 | 4.2833 | 4.2929 | 4.2814 | 4.2895 |
| 05/07/2019 | 4.2903 | 4.2951 | 4.2879 | 4.2925 |
| 05/08/2019 | 4.292 | 4.303 | 4.2906 | 4.2984 |
| 05/09/2019 | 4.2985 | 4.3009 | 4.294 | 4.2957 |
| 05/12/2019 | 4.2969 | 4.3088 | 4.2956 | 4.3056 |
| 05/13/2019 | 4.3052 | 4.3115 | 4.3023 | 4.3092 |
| 05/14/2019 | 4.3093 | 4.3142 | 4.2999 | 4.3006 |
| 05/15/2019 | 4.3005 | 4.3038 | 4.2915 | 4.3022 |
| 05/16/2019 | 4.302 | 4.3097 | 4.2995 | 4.3061 |
| 05/19/2019 | 4.3056 | 4.3059 | 4.2957 | 4.2987 |
| 05/20/2019 | 4.2988 | 4.3101 | 4.2957 | 4.3057 |
| 05/21/2019 | 4.306 | 4.3115 | 4.3028 | 4.3056 |
| 05/22/2019 | 4.3052 | 4.3115 | 4.3006 | 4.3046 |
| 05/23/2019 | 4.305 | 4.3072 | 4.2888 | 4.2888 |
| 05/26/2019 | 4.2902 | 4.2966 | 4.2886 | 4.289 |
| 05/27/2019 | 4.2894 | 4.298 | 4.288 | 4.2976 |
| 05/28/2019 | 4.2969 | 4.3041 | 4.2927 | 4.2934 |
| 05/29/2019 | 4.2935 | 4.297 | 4.285 | 4.2898 |
| 05/30/2019 | 4.2896 | 4.2939 | 4.28 | 4.2842 |
| 06/02/2019 | 4.2831 | 4.2859 | 4.2777 | 4.2792 |
| 06/03/2019 | 4.2788 | 4.2854 | 4.2753 | 4.2771 |
| 06/04/2019 | 4.2782 | 4.2808 | 4.2727 | 4.2771 |
| 06/05/2019 | 4.2773 | 4.2805 | 4.2712 | 4.2723 |
| 06/06/2019 | 4.2724 | 4.2773 | 4.2574 | 4.2585 |
| 06/09/2019 | 4.2597 | 4.2658 | 4.2585 | 4.2617 |
| 06/10/2019 | 4.2615 | 4.269 | 4.2597 | 4.2633 |
| 06/11/2019 | 4.263 | 4.266 | 4.2531 | 4.2555 |
| 06/12/2019 | 4.2556 | 4.2617 | 4.2534 | 4.2551 |
| 06/13/2019 | 4.2552 | 4.2587 | 4.2523 | 4.2562 |
| 06/16/2019 | 4.2571 | 4.2634 | 4.2556 | 4.2626 |
| 06/17/2019 | 4.262 | 4.2661 | 4.2526 | 4.2605 |
| 06/18/2019 | 4.2608 | 4.2706 | 4.2585 | 4.2634 |
| 06/19/2019 | 4.264 | 4.2643 | 4.2517 | 4.2522 |
| 06/20/2019 | 4.252 | 4.2652 | 4.2514 | 4.2538 |
| 06/23/2019 | 4.2554 | 4.2585 | 4.2506 | 4.2514 |
| 06/24/2019 | 4.2519 | 4.2586 | 4.25 | 4.2566 |
| 06/25/2019 | 4.2565 | 4.266 | 4.2534 | 4.2594 |
| 06/26/2019 | 4.2597 | 4.2641 | 4.2499 | 4.2509 |
| 06/27/2019 | 4.2511 | 4.2542 | 4.2416 | 4.2459 |
| 06/30/2019 | 4.2449 | 4.2473 | 4.2369 | 4.2439 |
| 07/01/2019 | 4.2438 | 4.2466 | 4.2383 | 4.2416 |
| 07/02/2019 | 4.242 | 4.2461 | 4.238 | 4.2402 |
| 07/03/2019 | 4.2403 | 4.2451 | 4.2377 | 4.2432 |
| 07/04/2019 | 4.2428 | 4.2554 | 4.2413 | 4.2522 |
| 07/07/2019 | 4.252 | 4.2597 | 4.2489 | 4.2561 |
| 07/08/2019 | 4.2557 | 4.2737 | 4.2543 | 4.2719 |
| 07/09/2019 | 4.2718 | 4.2757 | 4.2639 | 4.266 |
| 07/10/2019 | 4.2658 | 4.2716 | 4.264 | 4.2678 |
| 07/11/2019 | 4.268 | 4.2714 | 4.2657 | 4.2694 |
| 07/14/2019 | 4.2693 | 4.273 | 4.2591 | 4.2609 |
| 07/15/2019 | 4.2606 | 4.2627 | 4.2546 | 4.257 |
| 07/16/2019 | 4.2569 | 4.2669 | 4.2555 | 4.2627 |
| 07/17/2019 | 4.2628 | 4.2682 | 4.2535 | 4.2541 |
| 07/18/2019 | 4.254 | 4.2603 | 4.2476 | 4.2509 |
| 07/21/2019 | 4.2511 | 4.2545 | 4.2451 | 4.2462 |
| 07/22/2019 | 4.2471 | 4.2587 | 4.2456 | 4.2545 |
| 07/23/2019 | 4.254 | 4.261 | 4.2497 | 4.2528 |
| 07/24/2019 | 4.2529 | 4.262 | 4.2461 | 4.2575 |
| 07/25/2019 | 4.2576 | 4.277 | 4.2558 | 4.273 |
| 07/28/2019 | 4.2725 | 4.2901 | 4.2703 | 4.288 |
| 07/29/2019 | 4.2882 | 4.3001 | 4.2874 | 4.2974 |
| 07/30/2019 | 4.2973 | 4.2996 | 4.2832 | 4.2888 |
| 07/31/2019 | 4.289 | 4.3099 | 4.2855 | 4.306 |
| 08/01/2019 | 4.3057 | 4.3144 | 4.2976 | 4.3079 |
| 08/04/2019 | 4.3074 | 4.3219 | 4.3055 | 4.3209 |
| 08/05/2019 | 4.321 | 4.3219 | 4.3081 | 4.3172 |
| 08/06/2019 | 4.3156 | 4.3245 | 4.3139 | 4.3201 |
| 08/07/2019 | 4.3203 | 4.3261 | 4.3165 | 4.3229 |
| 08/08/2019 | 4.322 | 4.3264 | 4.3173 | 4.3235 |
| 08/11/2019 | 4.3238 | 4.331 | 4.3221 | 4.3296 |
| 08/12/2019 | 4.3299 | 4.3468 | 4.3267 | 4.3342 |
| 08/13/2019 | 4.3341 | 4.378 | 4.333 | 4.3742 |
| 08/14/2019 | 4.3744 | 4.3977 | 4.3646 | 4.3728 |
| 08/15/2019 | 4.3731 | 4.3744 | 4.3235 | 4.3377 |
| 08/18/2019 | 4.3395 | 4.3778 | 4.3361 | 4.3676 |
| 08/19/2019 | 4.3679 | 4.3712 | 4.3507 | 4.3591 |
| 08/20/2019 | 4.3569 | 4.3616 | 4.345 | 4.3475 |
| 08/21/2019 | 4.3479 | 4.3784 | 4.3467 | 4.3571 |
| 08/22/2019 | 4.3573 | 4.3831 | 4.351 | 4.3744 |
| 08/25/2019 | 4.3754 | 4.3823 | 4.3567 | 4.3633 |
| 08/26/2019 | 4.3639 | 4.3786 | 4.3573 | 4.3771 |
| 08/27/2019 | 4.376 | 4.3923 | 4.3689 | 4.3905 |
| 08/28/2019 | 4.3908 | 4.3996 | 4.3793 | 4.3862 |
| 08/29/2019 | 4.3882 | 4.3923 | 4.3722 | 4.3776 |
| 09/01/2019 | 4.3774 | 4.3802 | 4.3498 | 4.3568 |
| 09/02/2019 | 4.358 | 4.3697 | 4.3436 | 4.3436 |
| 09/03/2019 | 4.3443 | 4.3489 | 4.3315 | 4.3401 |
| 09/04/2019 | 4.3393 | 4.3502 | 4.334 | 4.3413 |
| 09/05/2019 | 4.3415 | 4.3456 | 4.3341 | 4.3391 |
| 09/08/2019 | 4.3386 | 4.3412 | 4.3308 | 4.3323 |
| 09/09/2019 | 4.3322 | 4.3386 | 4.3304 | 4.3321 |
| 09/10/2019 | 4.3319 | 4.3427 | 4.3302 | 4.3403 |
| 09/11/2019 | 4.3399 | 4.3495 | 4.3272 | 4.3377 |
| 09/12/2019 | 4.3373 | 4.3417 | 4.3166 | 4.3222 |
| 09/15/2019 | 4.3221 | 4.3311 | 4.3215 | 4.3298 |
| 09/16/2019 | 4.33 | 4.3473 | 4.3254 | 4.3353 |
| 09/17/2019 | 4.3348 | 4.3448 | 4.3321 | 4.3401 |
| 09/18/2019 | 4.3402 | 4.3505 | 4.3342 | 4.3428 |
| 09/19/2019 | 4.3427 | 4.3821 | 4.3329 | 4.3737 |
| 09/22/2019 | 4.3746 | 4.3971 | 4.3707 | 4.3911 |
| 09/23/2019 | 4.3913 | 4.3962 | 4.3735 | 4.3802 |
| 09/24/2019 | 4.3789 | 4.3951 | 4.3772 | 4.3832 |
| 09/25/2019 | 4.3831 | 4.3979 | 4.3727 | 4.3856 |
| 09/26/2019 | 4.3854 | 4.3945 | 4.3783 | 4.3835 |
| 09/29/2019 | 4.3817 | 4.3861 | 4.3671 | 4.3707 |
| 09/30/2019 | 4.3706 | 4.3851 | 4.3664 | 4.3772 |
| 10/01/2019 | 4.3773 | 4.3856 | 4.3557 | 4.3598 |
| 10/02/2019 | 4.3602 | 4.3724 | 4.3282 | 4.3321 |
| 10/03/2019 | 4.3323 | 4.3354 | 4.3181 | 4.3201 |
| 10/06/2019 | 4.3199 | 4.3346 | 4.3182 | 4.3282 |
| 10/07/2019 | 4.3276 | 4.3357 | 4.3192 | 4.3247 |
| 10/08/2019 | 4.3244 | 4.3302 | 4.3191 | 4.3225 |
| 10/09/2019 | 4.3224 | 4.3267 | 4.3087 | 4.3103 |
| 10/10/2019 | 4.3105 | 4.3136 | 4.2985 | 4.3029 |
| 10/13/2019 | 4.3028 | 4.307 | 4.2912 | 4.2962 |
| 10/14/2019 | 4.296 | 4.2995 | 4.29 | 4.2915 |
| 10/15/2019 | 4.2918 | 4.3009 | 4.2815 | 4.2834 |
| 10/16/2019 | 4.2837 | 4.2952 | 4.2782 | 4.285 |
| 10/17/2019 | 4.2851 | 4.2874 | 4.2793 | 4.2815 |
| 10/20/2019 | 4.282 | 4.2837 | 4.275 | 4.2771 |
| 10/21/2019 | 4.2786 | 4.2812 | 4.2672 | 4.2686 |
| 10/22/2019 | 4.2687 | 4.2818 | 4.2681 | 4.2727 |
| 10/23/2019 | 4.2733 | 4.2825 | 4.2714 | 4.2787 |
| 10/24/2019 | 4.2784 | 4.2826 | 4.2723 | 4.2768 |
| 10/27/2019 | 4.2776 | 4.284 | 4.27 | 4.273 |
| 10/28/2019 | 4.2735 | 4.2767 | 4.2633 | 4.2691 |
| 10/29/2019 | 4.2693 | 4.2713 | 4.2563 | 4.2584 |
| 10/30/2019 | 4.2591 | 4.2647 | 4.2551 | 4.2617 |
| 10/31/2019 | 4.2619 | 4.2639 | 4.2502 | 4.2513 |
| 11/03/2019 | 4.2515 | 4.2686 | 4.2505 | 4.2679 |
| 11/04/2019 | 4.268 | 4.2717 | 4.2611 | 4.265 |
| 11/05/2019 | 4.2651 | 4.2742 | 4.263 | 4.2656 |
| 11/06/2019 | 4.2654 | 4.2683 | 4.2548 | 4.2574 |
| 11/07/2019 | 4.2575 | 4.269 | 4.2569 | 4.2653 |
| 11/10/2019 | 4.2656 | 4.2767 | 4.2618 | 4.2738 |
| 11/11/2019 | 4.2742 | 4.2839 | 4.2654 | 4.2833 |
| 11/12/2019 | 4.2834 | 4.2935 | 4.278 | 4.2919 |
| 11/13/2019 | 4.2917 | 4.297 | 4.278 | 4.2852 |
| 11/14/2019 | 4.2851 | 4.2878 | 4.2712 | 4.2756 |
| 11/17/2019 | 4.2749 | 4.2949 | 4.2738 | 4.2947 |
| 11/18/2019 | 4.2945 | 4.2973 | 4.2846 | 4.285 |
| 11/19/2019 | 4.2849 | 4.2974 | 4.2839 | 4.2947 |
| 11/20/2019 | 4.2946 | 4.3004 | 4.2919 | 4.299 |
| 11/21/2019 | 4.2989 | 4.3004 | 4.2942 | 4.2977 |
| 11/24/2019 | 4.2973 | 4.2998 | 4.2942 | 4.2983 |
| 11/25/2019 | 4.2985 | 4.3083 | 4.2956 | 4.3045 |
| 11/26/2019 | 4.3044 | 4.3137 | 4.3041 | 4.3082 |
| 11/27/2019 | 4.3083 | 4.3249 | 4.3066 | 4.32 |
| 11/28/2019 | 4.3199 | 4.3286 | 4.311 | 4.3148 |
| 12/01/2019 | 4.3134 | 4.3165 | 4.2811 | 4.288 |
| 12/02/2019 | 4.2879 | 4.2917 | 4.2797 | 4.2824 |
| 12/03/2019 | 4.2821 | 4.2853 | 4.2769 | 4.2794 |
| 12/04/2019 | 4.2795 | 4.2815 | 4.2739 | 4.2762 |
| 12/05/2019 | 4.2761 | 4.2846 | 4.2711 | 4.2762 |
| 12/08/2019 | 4.2752 | 4.2874 | 4.2739 | 4.287 |
| 12/09/2019 | 4.2871 | 4.2915 | 4.286 | 4.2895 |
| 12/10/2019 | 4.2893 | 4.292 | 4.2807 | 4.2824 |
| 12/11/2019 | 4.2822 | 4.2887 | 4.2788 | 4.2873 |
| 12/12/2019 | 4.2874 | 4.2906 | 4.2667 | 4.2691 |
| 12/15/2019 | 4.2697 | 4.2836 | 4.2561 | 4.2572 |
| 12/16/2019 | 4.2573 | 4.2659 | 4.2549 | 4.2611 |
| 12/17/2019 | 4.261 | 4.2753 | 4.2564 | 4.2683 |
| 12/18/2019 | 4.2684 | 4.271 | 4.2528 | 4.2613 |
| 12/19/2019 | 4.2612 | 4.2639 | 4.2544 | 4.2558 |
| 12/22/2019 | 4.256 | 4.2753 | 4.2529 | 4.2744 |
| 12/23/2019 | 4.2743 | 4.2752 | 4.2524 | 4.2597 |
| 12/24/2019 | 4.2599 | 4.2795 | 4.2543 | 4.2578 |
| 12/25/2019 | 4.2597 | 4.2638 | 4.2549 | 4.2564 |
| 12/26/2019 | 4.2565 | 4.2721 | 4.2531 | 4.2613 |
| 12/29/2019 | 4.2615 | 4.2697 | 4.2539 | 4.2547 |
| 12/30/2019 | 4.2546 | 4.2645 | 4.2506 | 4.2554 |
| 12/31/2019 | 4.2556 | 4.3648 | 4.2516 | 4.2593 |