EURPLN
EURPLN
17:52:46
4.2595 zł
+0.0005 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.259
A:4.2601
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3049
CLOSE 4.3046
Low
LOW 4.2468
High
HIGH 4.4119
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.3484 | 4.371 | 4.3365 | 4.3691 |
| 01/02/2024 | 4.3692 | 4.3747 | 4.349 | 4.3542 |
| 01/03/2024 | 4.3539 | 4.3555 | 4.3412 | 4.3467 |
| 01/04/2024 | 4.3465 | 4.3646 | 4.3394 | 4.3515 |
| 01/07/2024 | 4.3522 | 4.3593 | 4.331 | 4.332 |
| 01/08/2024 | 4.3316 | 4.3521 | 4.3311 | 4.3459 |
| 01/09/2024 | 4.3463 | 4.3506 | 4.3374 | 4.3391 |
| 01/10/2024 | 4.339 | 4.3589 | 4.3331 | 4.3577 |
| 01/11/2024 | 4.3574 | 4.3648 | 4.3479 | 4.3595 |
| 01/14/2024 | 4.3588 | 4.3775 | 4.3531 | 4.3703 |
| 01/15/2024 | 4.3699 | 4.3967 | 4.367 | 4.3907 |
| 01/16/2024 | 4.3914 | 4.4119 | 4.3839 | 4.3987 |
| 01/17/2024 | 4.3985 | 4.4102 | 4.3856 | 4.3859 |
| 01/18/2024 | 4.3859 | 4.3937 | 4.3512 | 4.3536 |
| 01/21/2024 | 4.3559 | 4.3644 | 4.3445 | 4.3626 |
| 01/22/2024 | 4.3623 | 4.3929 | 4.3555 | 4.3903 |
| 01/23/2024 | 4.3905 | 4.3934 | 4.3691 | 4.3767 |
| 01/24/2024 | 4.3768 | 4.3838 | 4.3698 | 4.3757 |
| 01/25/2024 | 4.3755 | 4.3817 | 4.3648 | 4.3691 |
| 01/28/2024 | 4.3673 | 4.3735 | 4.3613 | 4.3686 |
| 01/29/2024 | 4.3693 | 4.3743 | 4.3466 | 4.3489 |
| 01/30/2024 | 4.3489 | 4.358 | 4.325 | 4.3265 |
| 01/31/2024 | 4.3266 | 4.3431 | 4.3067 | 4.316 |
| 02/01/2024 | 4.316 | 4.3299 | 4.3092 | 4.3158 |
| 02/04/2024 | 4.316 | 4.3471 | 4.3136 | 4.3398 |
| 02/05/2024 | 4.3397 | 4.354 | 4.3301 | 4.3495 |
| 02/06/2024 | 4.3495 | 4.3564 | 4.3379 | 4.3429 |
| 02/07/2024 | 4.3428 | 4.3467 | 4.3088 | 4.3249 |
| 02/08/2024 | 4.3247 | 4.3308 | 4.3105 | 4.3263 |
| 02/11/2024 | 4.3264 | 4.3315 | 4.3093 | 4.31 |
| 02/12/2024 | 4.31 | 4.3435 | 4.3082 | 4.339 |
| 02/13/2024 | 4.3389 | 4.3506 | 4.3319 | 4.3405 |
| 02/14/2024 | 4.3405 | 4.3486 | 4.3366 | 4.3439 |
| 02/15/2024 | 4.3439 | 4.3493 | 4.3331 | 4.3401 |
| 02/18/2024 | 4.3394 | 4.3434 | 4.3227 | 4.3265 |
| 02/19/2024 | 4.3265 | 4.3335 | 4.3139 | 4.315 |
| 02/20/2024 | 4.3149 | 4.3298 | 4.3101 | 4.3167 |
| 02/21/2024 | 4.3166 | 4.3264 | 4.3105 | 4.3232 |
| 02/22/2024 | 4.3231 | 4.3369 | 4.3044 | 4.3053 |
| 02/25/2024 | 4.3053 | 4.3235 | 4.3028 | 4.3098 |
| 02/26/2024 | 4.3099 | 4.3175 | 4.2977 | 4.3057 |
| 02/27/2024 | 4.3057 | 4.3234 | 4.2944 | 4.3174 |
| 02/28/2024 | 4.3174 | 4.3273 | 4.3139 | 4.3167 |
| 02/29/2024 | 4.3165 | 4.3227 | 4.313 | 4.3154 |
| 03/03/2024 | 4.3156 | 4.328 | 4.3148 | 4.323 |
| 03/04/2024 | 4.323 | 4.328 | 4.3114 | 4.3119 |
| 03/05/2024 | 4.312 | 4.3167 | 4.2936 | 4.3002 |
| 03/06/2024 | 4.3 | 4.309 | 4.2973 | 4.3007 |
| 03/07/2024 | 4.3006 | 4.313 | 4.2948 | 4.303 |
| 03/10/2024 | 4.3008 | 4.3047 | 4.2749 | 4.2814 |
| 03/11/2024 | 4.2814 | 4.2941 | 4.2762 | 4.2882 |
| 03/12/2024 | 4.2877 | 4.2923 | 4.2811 | 4.2832 |
| 03/13/2024 | 4.2832 | 4.2975 | 4.2812 | 4.2922 |
| 03/14/2024 | 4.2922 | 4.3038 | 4.2867 | 4.3015 |
| 03/17/2024 | 4.3016 | 4.3254 | 4.2966 | 4.3216 |
| 03/18/2024 | 4.3217 | 4.3255 | 4.3121 | 4.3142 |
| 03/19/2024 | 4.314 | 4.3267 | 4.3088 | 4.3096 |
| 03/20/2024 | 4.3106 | 4.3174 | 4.2993 | 4.3073 |
| 03/21/2024 | 4.3065 | 4.3248 | 4.3027 | 4.3202 |
| 03/24/2024 | 4.3203 | 4.3231 | 4.3041 | 4.3088 |
| 03/25/2024 | 4.3087 | 4.3132 | 4.3041 | 4.3111 |
| 03/26/2024 | 4.3106 | 4.3215 | 4.3068 | 4.3154 |
| 03/27/2024 | 4.3152 | 4.3219 | 4.3035 | 4.307 |
| 03/28/2024 | 4.307 | 4.3089 | 4.2882 | 4.293 |
| 03/31/2024 | 4.292 | 4.3001 | 4.2853 | 4.2967 |
| 04/01/2024 | 4.296 | 4.2986 | 4.2871 | 4.2899 |
| 04/02/2024 | 4.2898 | 4.2989 | 4.2879 | 4.2907 |
| 04/03/2024 | 4.2906 | 4.2997 | 4.2839 | 4.2904 |
| 04/04/2024 | 4.2906 | 4.2939 | 4.2797 | 4.2802 |
| 04/07/2024 | 4.2809 | 4.2862 | 4.257 | 4.2612 |
| 04/08/2024 | 4.2613 | 4.2697 | 4.2526 | 4.2625 |
| 04/09/2024 | 4.2632 | 4.2702 | 4.2542 | 4.2655 |
| 04/10/2024 | 4.2655 | 4.2676 | 4.2541 | 4.2621 |
| 04/11/2024 | 4.2622 | 4.2902 | 4.2561 | 4.2853 |
| 04/14/2024 | 4.283 | 4.3076 | 4.2745 | 4.3042 |
| 04/15/2024 | 4.3043 | 4.3729 | 4.302 | 4.3644 |
| 04/16/2024 | 4.365 | 4.369 | 4.3294 | 4.3386 |
| 04/17/2024 | 4.3376 | 4.3414 | 4.3207 | 4.3364 |
| 04/18/2024 | 4.3366 | 4.37 | 4.3081 | 4.3091 |
| 04/21/2024 | 4.3093 | 4.3307 | 4.3035 | 4.3174 |
| 04/22/2024 | 4.3173 | 4.3372 | 4.3079 | 4.3093 |
| 04/23/2024 | 4.3093 | 4.3358 | 4.3077 | 4.3343 |
| 04/24/2024 | 4.3342 | 4.336 | 4.3099 | 4.315 |
| 04/25/2024 | 4.3145 | 4.3292 | 4.313 | 4.3176 |
| 04/28/2024 | 4.317 | 4.3307 | 4.3135 | 4.3151 |
| 04/29/2024 | 4.3152 | 4.3359 | 4.3134 | 4.3326 |
| 04/30/2024 | 4.3322 | 4.3443 | 4.3203 | 4.323 |
| 05/01/2024 | 4.3232 | 4.3377 | 4.3201 | 4.3333 |
| 05/02/2024 | 4.333 | 4.3351 | 4.3146 | 4.3242 |
| 05/05/2024 | 4.3249 | 4.3332 | 4.3048 | 4.3064 |
| 05/06/2024 | 4.3067 | 4.3186 | 4.3026 | 4.3118 |
| 05/07/2024 | 4.3117 | 4.3232 | 4.2981 | 4.3019 |
| 05/08/2024 | 4.3019 | 4.3033 | 4.2828 | 4.2875 |
| 05/09/2024 | 4.2875 | 4.3061 | 4.283 | 4.3038 |
| 05/12/2024 | 4.3031 | 4.3074 | 4.2831 | 4.2859 |
| 05/13/2024 | 4.2857 | 4.2878 | 4.2657 | 4.2676 |
| 05/14/2024 | 4.2675 | 4.2718 | 4.2591 | 4.2623 |
| 05/15/2024 | 4.2623 | 4.2708 | 4.2566 | 4.2585 |
| 05/16/2024 | 4.2587 | 4.2703 | 4.2577 | 4.2607 |
| 05/19/2024 | 4.2602 | 4.2652 | 4.2501 | 4.253 |
| 05/20/2024 | 4.2527 | 4.2594 | 4.2505 | 4.2523 |
| 05/21/2024 | 4.2528 | 4.2734 | 4.2505 | 4.2701 |
| 05/22/2024 | 4.2697 | 4.2731 | 4.2585 | 4.2641 |
| 05/23/2024 | 4.2642 | 4.2658 | 4.2512 | 4.2528 |
| 05/26/2024 | 4.2526 | 4.2636 | 4.2503 | 4.2597 |
| 05/27/2024 | 4.2602 | 4.2626 | 4.2471 | 4.2533 |
| 05/28/2024 | 4.2534 | 4.2818 | 4.2488 | 4.2798 |
| 05/29/2024 | 4.28 | 4.2955 | 4.2753 | 4.2814 |
| 05/30/2024 | 4.2806 | 4.2884 | 4.2595 | 4.2736 |
| 06/02/2024 | 4.2725 | 4.2888 | 4.2709 | 4.2734 |
| 06/03/2024 | 4.274 | 4.3118 | 4.2721 | 4.3087 |
| 06/04/2024 | 4.3087 | 4.3154 | 4.2881 | 4.2919 |
| 06/05/2024 | 4.2918 | 4.305 | 4.2727 | 4.2831 |
| 06/06/2024 | 4.2829 | 4.3167 | 4.2792 | 4.3142 |
| 06/09/2024 | 4.3128 | 4.3348 | 4.3057 | 4.325 |
| 06/10/2024 | 4.3245 | 4.3481 | 4.32 | 4.339 |
| 06/11/2024 | 4.3393 | 4.3806 | 4.3194 | 4.3635 |
| 06/12/2024 | 4.3325 | 4.3514 | 4.3276 | 4.347 |
| 06/13/2024 | 4.3475 | 4.3815 | 4.3426 | 4.3789 |
| 06/16/2024 | 4.3778 | 4.381 | 4.255 | 4.255 |
| 06/17/2024 | 4.3471 | 4.3564 | 4.3279 | 4.3369 |
| 06/18/2024 | 4.3373 | 4.346 | 4.3214 | 4.3244 |
| 06/19/2024 | 4.3247 | 4.3308 | 4.3169 | 4.3272 |
| 06/20/2024 | 4.3269 | 4.336 | 4.3188 | 4.3254 |
| 06/23/2024 | 4.3237 | 4.3308 | 4.2886 | 4.2951 |
| 06/24/2024 | 4.2944 | 4.3043 | 4.2864 | 4.2977 |
| 06/25/2024 | 4.2977 | 4.3194 | 4.2954 | 4.3139 |
| 06/26/2024 | 4.3138 | 4.321 | 4.3055 | 4.3101 |
| 06/27/2024 | 4.3097 | 4.3167 | 4.3052 | 4.3113 |
| 06/30/2024 | 4.3103 | 4.3236 | 4.2914 | 4.3183 |
| 07/01/2024 | 4.3188 | 4.3322 | 4.3086 | 4.3093 |
| 07/02/2024 | 4.3092 | 4.313 | 4.2931 | 4.299 |
| 07/03/2024 | 4.2989 | 4.3013 | 4.2802 | 4.2827 |
| 07/04/2024 | 4.2825 | 4.2906 | 4.2768 | 4.2843 |
| 07/07/2024 | 4.2821 | 4.2903 | 4.2616 | 4.2675 |
| 07/08/2024 | 4.2676 | 4.2712 | 4.2546 | 4.2553 |
| 07/09/2024 | 4.256 | 4.3016 | 4.2482 | 4.2987 |
| 07/10/2024 | 4.2614 | 4.2653 | 4.2509 | 4.2609 |
| 07/11/2024 | 4.2608 | 4.2697 | 4.2518 | 4.2539 |
| 07/14/2024 | 4.2563 | 4.2611 | 4.2468 | 4.2564 |
| 07/15/2024 | 4.2565 | 4.2871 | 4.2534 | 4.2842 |
| 07/16/2024 | 4.2836 | 4.3021 | 4.2765 | 4.2906 |
| 07/17/2024 | 4.2905 | 4.2997 | 4.2825 | 4.2919 |
| 07/18/2024 | 4.2919 | 4.2945 | 4.281 | 4.2865 |
| 07/21/2024 | 4.285 | 4.2909 | 4.2746 | 4.2785 |
| 07/22/2024 | 4.2784 | 4.2864 | 4.2749 | 4.2769 |
| 07/23/2024 | 4.2768 | 4.3009 | 4.2759 | 4.2971 |
| 07/24/2024 | 4.2971 | 4.3043 | 4.2677 | 4.2917 |
| 07/25/2024 | 4.2855 | 4.2907 | 4.2672 | 4.2742 |
| 07/28/2024 | 4.2739 | 4.2981 | 4.27 | 4.2935 |
| 07/29/2024 | 4.2935 | 4.297 | 4.281 | 4.2921 |
| 07/30/2024 | 4.2919 | 4.2993 | 4.2838 | 4.2894 |
| 07/31/2024 | 4.2894 | 4.3308 | 4.2612 | 4.2685 |
| 08/01/2024 | 4.3022 | 4.3042 | 4.2821 | 4.2916 |
| 08/04/2024 | 4.2911 | 4.3182 | 4.2895 | 4.3018 |
| 08/05/2024 | 4.3024 | 4.3211 | 4.2902 | 4.3118 |
| 08/06/2024 | 4.3119 | 4.3269 | 4.302 | 4.3263 |
| 08/07/2024 | 4.326 | 4.3276 | 4.3173 | 4.32 |
| 08/08/2024 | 4.3199 | 4.3308 | 4.3173 | 4.3195 |
| 08/11/2024 | 4.317 | 4.3268 | 4.2999 | 4.3044 |
| 08/12/2024 | 4.3053 | 4.3099 | 4.2824 | 4.2901 |
| 08/13/2024 | 4.2899 | 4.2982 | 4.2829 | 4.2918 |
| 08/14/2024 | 4.2919 | 4.2952 | 4.2754 | 4.2881 |
| 08/15/2024 | 4.2876 | 4.2917 | 4.261 | 4.2637 |
| 08/18/2024 | 4.2631 | 4.2735 | 4.2624 | 4.2661 |
| 08/19/2024 | 4.2659 | 4.2819 | 4.2629 | 4.2765 |
| 08/20/2024 | 4.2765 | 4.2907 | 4.2728 | 4.2812 |
| 08/21/2024 | 4.2811 | 4.2905 | 4.274 | 4.2823 |
| 08/22/2024 | 4.2827 | 4.2862 | 4.2638 | 4.2648 |
| 08/25/2024 | 4.269 | 4.2854 | 4.2638 | 4.2813 |
| 08/26/2024 | 4.2816 | 4.2908 | 4.2756 | 4.2819 |
| 08/27/2024 | 4.282 | 4.3039 | 4.2815 | 4.2958 |
| 08/28/2024 | 4.2956 | 4.2988 | 4.2831 | 4.284 |
| 08/29/2024 | 4.284 | 4.2909 | 4.274 | 4.2819 |
| 09/01/2024 | 4.2779 | 4.2908 | 4.2662 | 4.2702 |
| 09/02/2024 | 4.2701 | 4.2839 | 4.2674 | 4.2811 |
| 09/03/2024 | 4.2813 | 4.2835 | 4.2739 | 4.2754 |
| 09/04/2024 | 4.2747 | 4.284 | 4.2668 | 4.2829 |
| 09/05/2024 | 4.2829 | 4.2842 | 4.2739 | 4.2823 |
| 09/08/2024 | 4.2826 | 4.2861 | 4.2715 | 4.2754 |
| 09/09/2024 | 4.2755 | 4.2871 | 4.2739 | 4.2805 |
| 09/10/2024 | 4.2804 | 4.297 | 4.2752 | 4.289 |
| 09/11/2024 | 4.2891 | 4.3043 | 4.2826 | 4.2854 |
| 09/12/2024 | 4.2853 | 4.2959 | 4.278 | 4.2808 |
| 09/15/2024 | 4.2809 | 4.2852 | 4.2702 | 4.2761 |
| 09/16/2024 | 4.2756 | 4.2837 | 4.2647 | 4.2741 |
| 09/17/2024 | 4.2735 | 4.2857 | 4.2656 | 4.2708 |
| 09/18/2024 | 4.2718 | 4.2831 | 4.2651 | 4.2738 |
| 09/19/2024 | 4.2742 | 4.2838 | 4.2683 | 4.2697 |
| 09/22/2024 | 4.2693 | 4.2842 | 4.2683 | 4.271 |
| 09/23/2024 | 4.2706 | 4.2819 | 4.253 | 4.2547 |
| 09/24/2024 | 4.2546 | 4.2808 | 4.2534 | 4.2684 |
| 09/25/2024 | 4.2675 | 4.2826 | 4.2626 | 4.2749 |
| 09/26/2024 | 4.2748 | 4.2829 | 4.2706 | 4.2759 |
| 09/29/2024 | 4.2755 | 4.2862 | 4.2688 | 4.2844 |
| 09/30/2024 | 4.2839 | 4.2911 | 4.2799 | 4.288 |
| 10/01/2024 | 4.2879 | 4.2998 | 4.2852 | 4.2938 |
| 10/02/2024 | 4.2939 | 4.3097 | 4.2879 | 4.3089 |
| 10/03/2024 | 4.3083 | 4.3182 | 4.2966 | 4.3155 |
| 10/06/2024 | 4.3152 | 4.3256 | 4.2988 | 4.3235 |
| 10/07/2024 | 4.3235 | 4.3241 | 4.2955 | 4.3031 |
| 10/08/2024 | 4.303 | 4.3102 | 4.2902 | 4.2965 |
| 10/09/2024 | 4.2966 | 4.3082 | 4.2918 | 4.3019 |
| 10/10/2024 | 4.2949 | 4.3038 | 4.2878 | 4.2922 |
| 10/13/2024 | 4.2918 | 4.2963 | 4.2867 | 4.2943 |
| 10/14/2024 | 4.2911 | 4.2965 | 4.2891 | 4.293 |
| 10/15/2024 | 4.2929 | 4.3034 | 4.2903 | 4.2981 |
| 10/16/2024 | 4.2982 | 4.3211 | 4.2931 | 4.3095 |
| 10/17/2024 | 4.3095 | 4.3116 | 4.2955 | 4.3052 |
| 10/20/2024 | 4.3033 | 4.3211 | 4.3007 | 4.3204 |
| 10/21/2024 | 4.3204 | 4.325 | 4.3095 | 4.324 |
| 10/22/2024 | 4.3241 | 4.3496 | 4.3133 | 4.345 |
| 10/23/2024 | 4.3449 | 4.3481 | 4.3275 | 4.3462 |
| 10/24/2024 | 4.3461 | 4.3542 | 4.3417 | 4.3445 |
| 10/27/2024 | 4.3444 | 4.3539 | 4.3433 | 4.35 |
| 10/28/2024 | 4.3498 | 4.3555 | 4.3378 | 4.3393 |
| 10/29/2024 | 4.3395 | 4.3561 | 4.3291 | 4.3551 |
| 10/30/2024 | 4.3551 | 4.3571 | 4.3457 | 4.3558 |
| 10/31/2024 | 4.3553 | 4.3647 | 4.3497 | 4.3618 |
| 11/03/2024 | 4.3607 | 4.3624 | 4.3358 | 4.3568 |
| 11/04/2024 | 4.3569 | 4.3672 | 4.3518 | 4.3591 |
| 11/05/2024 | 4.3588 | 4.3758 | 4.3398 | 4.353 |
| 11/06/2024 | 4.353 | 4.3554 | 4.3089 | 4.3109 |
| 11/07/2024 | 4.311 | 4.3305 | 4.3107 | 4.3274 |
| 11/10/2024 | 4.3257 | 4.3657 | 4.3208 | 4.3621 |
| 11/11/2024 | 4.3621 | 4.367 | 4.3474 | 4.3509 |
| 11/12/2024 | 4.3503 | 4.3582 | 4.3342 | 4.341 |
| 11/13/2024 | 4.3411 | 4.3448 | 4.3212 | 4.3232 |
| 11/14/2024 | 4.3231 | 4.3295 | 4.3125 | 4.3174 |
| 11/17/2024 | 4.3189 | 4.3388 | 4.3123 | 4.3126 |
| 11/18/2024 | 4.3126 | 4.3358 | 4.3121 | 4.3337 |
| 11/19/2024 | 4.334 | 4.3437 | 4.3272 | 4.3358 |
| 11/20/2024 | 4.3358 | 4.3527 | 4.3323 | 4.3434 |
| 11/21/2024 | 4.3435 | 4.3481 | 4.3335 | 4.3355 |
| 11/24/2024 | 4.3378 | 4.34 | 4.3064 | 4.3077 |
| 11/25/2024 | 4.3077 | 4.3267 | 4.303 | 4.3049 |
| 11/26/2024 | 4.305 | 4.3134 | 4.2992 | 4.3035 |
| 11/27/2024 | 4.3035 | 4.3164 | 4.3015 | 4.3072 |
| 11/28/2024 | 4.3072 | 4.3086 | 4.2903 | 4.295 |
| 12/01/2024 | 4.2971 | 4.307 | 4.2813 | 4.2835 |
| 12/02/2024 | 4.2837 | 4.3001 | 4.2808 | 4.2918 |
| 12/03/2024 | 4.2921 | 4.3001 | 4.2772 | 4.2793 |
| 12/04/2024 | 4.2793 | 4.2822 | 4.2577 | 4.2675 |
| 12/05/2024 | 4.2674 | 4.2722 | 4.2632 | 4.2665 |
| 12/08/2024 | 4.2654 | 4.2716 | 4.2551 | 4.2573 |
| 12/09/2024 | 4.2571 | 4.271 | 4.256 | 4.2586 |
| 12/10/2024 | 4.2587 | 4.2717 | 4.2569 | 4.2701 |
| 12/11/2024 | 4.2702 | 4.2832 | 4.2623 | 4.2739 |
| 12/12/2024 | 4.2738 | 4.2795 | 4.261 | 4.2621 |
| 12/15/2024 | 4.2583 | 4.2656 | 4.254 | 4.2573 |
| 12/16/2024 | 4.2574 | 4.2718 | 4.2551 | 4.2715 |
| 12/17/2024 | 4.2714 | 4.2719 | 4.2552 | 4.2673 |
| 12/18/2024 | 4.2672 | 4.2702 | 4.2477 | 4.2583 |
| 12/19/2024 | 4.2582 | 4.2675 | 4.2486 | 4.2598 |
| 12/22/2024 | 4.26 | 4.2774 | 4.252 | 4.2654 |
| 12/23/2024 | 4.2654 | 4.2762 | 4.2548 | 4.2608 |
| 12/24/2024 | 4.2608 | 4.2616 | 4.2536 | 4.2566 |
| 12/25/2024 | 4.2581 | 4.2701 | 4.256 | 4.2621 |
| 12/26/2024 | 4.2622 | 4.2782 | 4.26 | 4.271 |
| 12/29/2024 | 4.2705 | 4.2778 | 4.2619 | 4.2761 |
| 12/30/2024 | 4.2762 | 4.2809 | 4.2693 | 4.279 |
| 12/31/2024 | 4.2787 | 4.2803 | 4.2758 | 4.2783 |