EURPLN
EURPLN
17:52:04
4.2595 zł
+0.0005 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.259
A:4.2601
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5411
CLOSE 4.5399
Low
LOW 4.293
High
HIGH 4.7986
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.6888 | 4.6955 | 4.6658 | 4.6678 |
| 01/02/2023 | 4.6678 | 4.687 | 4.6649 | 4.6748 |
| 01/03/2023 | 4.6747 | 4.6808 | 4.6614 | 4.6632 |
| 01/04/2023 | 4.6626 | 4.6924 | 4.658 | 4.6843 |
| 01/05/2023 | 4.6843 | 4.7095 | 4.6806 | 4.6878 |
| 01/08/2023 | 4.691 | 4.7018 | 4.6816 | 4.6911 |
| 01/09/2023 | 4.6912 | 4.7025 | 4.6834 | 4.6929 |
| 01/10/2023 | 4.6929 | 4.6947 | 4.6766 | 4.6868 |
| 01/11/2023 | 4.687 | 4.7024 | 4.6842 | 4.6945 |
| 01/12/2023 | 4.6951 | 4.7001 | 4.6831 | 4.6939 |
| 01/15/2023 | 4.6936 | 4.7044 | 4.6835 | 4.6886 |
| 01/16/2023 | 4.6892 | 4.7051 | 4.6863 | 4.6978 |
| 01/17/2023 | 4.698 | 4.7209 | 4.6941 | 4.7168 |
| 01/18/2023 | 4.7168 | 4.7507 | 4.7012 | 4.7183 |
| 01/19/2023 | 4.7182 | 4.7237 | 4.7036 | 4.706 |
| 01/22/2023 | 4.7063 | 4.7217 | 4.7034 | 4.706 |
| 01/23/2023 | 4.7059 | 4.7202 | 4.7039 | 4.7115 |
| 01/24/2023 | 4.7111 | 4.7212 | 4.7058 | 4.7154 |
| 01/25/2023 | 4.7153 | 4.731 | 4.7099 | 4.7108 |
| 01/26/2023 | 4.7108 | 4.7139 | 4.7021 | 4.7085 |
| 01/29/2023 | 4.7061 | 4.7163 | 4.7047 | 4.7115 |
| 01/30/2023 | 4.7115 | 4.7162 | 4.7058 | 4.7075 |
| 01/31/2023 | 4.7076 | 4.7133 | 4.7025 | 4.704 |
| 02/01/2023 | 4.704 | 4.7111 | 4.6789 | 4.6871 |
| 02/02/2023 | 4.6871 | 4.7197 | 4.682 | 4.7185 |
| 02/05/2023 | 4.7109 | 4.7499 | 4.7044 | 4.746 |
| 02/06/2023 | 4.746 | 4.7765 | 4.7395 | 4.7494 |
| 02/07/2023 | 4.7494 | 4.7515 | 4.7219 | 4.7385 |
| 02/08/2023 | 4.7385 | 4.7579 | 4.73 | 4.7569 |
| 02/09/2023 | 4.7568 | 4.7886 | 4.7491 | 4.7782 |
| 02/12/2023 | 4.7734 | 4.7975 | 4.768 | 4.7873 |
| 02/13/2023 | 4.7873 | 4.7986 | 4.7603 | 4.7731 |
| 02/14/2023 | 4.7731 | 4.7788 | 4.7524 | 4.7598 |
| 02/15/2023 | 4.7596 | 4.7845 | 4.7577 | 4.7685 |
| 02/16/2023 | 4.7684 | 4.7821 | 4.7567 | 4.7568 |
| 02/19/2023 | 4.7615 | 4.7713 | 4.7383 | 4.7423 |
| 02/20/2023 | 4.7423 | 4.754 | 4.7406 | 4.7505 |
| 02/21/2023 | 4.7505 | 4.7652 | 4.739 | 4.7514 |
| 02/22/2023 | 4.7513 | 4.7603 | 4.7225 | 4.7248 |
| 02/23/2023 | 4.7248 | 4.7288 | 4.7165 | 4.7195 |
| 02/26/2023 | 4.7198 | 4.7242 | 4.7109 | 4.7147 |
| 02/27/2023 | 4.7145 | 4.7228 | 4.7028 | 4.7051 |
| 02/28/2023 | 4.7051 | 4.7076 | 4.6618 | 4.6733 |
| 03/01/2023 | 4.6732 | 4.7019 | 4.6654 | 4.6972 |
| 03/02/2023 | 4.6972 | 4.7121 | 4.696 | 4.7079 |
| 03/05/2023 | 4.7082 | 4.7115 | 4.6874 | 4.6898 |
| 03/06/2023 | 4.6898 | 4.693 | 4.6814 | 4.6908 |
| 03/07/2023 | 4.6908 | 4.7054 | 4.6733 | 4.6825 |
| 03/08/2023 | 4.6827 | 4.6925 | 4.6763 | 4.6912 |
| 03/09/2023 | 4.6912 | 4.6923 | 4.6717 | 4.679 |
| 03/12/2023 | 4.68 | 4.7041 | 4.6682 | 4.6807 |
| 03/13/2023 | 4.6807 | 4.7081 | 4.6782 | 4.7061 |
| 03/14/2023 | 4.7061 | 4.7184 | 4.6834 | 4.7011 |
| 03/15/2023 | 4.7011 | 4.7194 | 4.6863 | 4.6974 |
| 03/16/2023 | 4.6974 | 4.7101 | 4.6894 | 4.703 |
| 03/19/2023 | 4.7037 | 4.7215 | 4.7006 | 4.7057 |
| 03/20/2023 | 4.7057 | 4.71 | 4.6789 | 4.6812 |
| 03/21/2023 | 4.6812 | 4.6937 | 4.6793 | 4.6867 |
| 03/22/2023 | 4.6867 | 4.6884 | 4.6746 | 4.6827 |
| 03/23/2023 | 4.6827 | 4.699 | 4.6781 | 4.6887 |
| 03/26/2023 | 4.6877 | 4.6931 | 4.681 | 4.6888 |
| 03/27/2023 | 4.6888 | 4.6888 | 4.6751 | 4.6765 |
| 03/28/2023 | 4.6765 | 4.6897 | 4.6737 | 4.688 |
| 03/29/2023 | 4.688 | 4.6906 | 4.6733 | 4.6751 |
| 03/30/2023 | 4.6751 | 4.6831 | 4.6682 | 4.6794 |
| 04/02/2023 | 4.6773 | 4.6861 | 4.6678 | 4.6749 |
| 04/03/2023 | 4.6749 | 4.6822 | 4.6681 | 4.6783 |
| 04/04/2023 | 4.6783 | 4.6937 | 4.674 | 4.6874 |
| 04/05/2023 | 4.6874 | 4.6944 | 4.6828 | 4.6861 |
| 04/06/2023 | 4.6861 | 4.6868 | 4.6751 | 4.6785 |
| 04/09/2023 | 4.6807 | 4.6914 | 4.6784 | 4.6898 |
| 04/10/2023 | 4.6898 | 4.6923 | 4.6657 | 4.6673 |
| 04/11/2023 | 4.6673 | 4.6745 | 4.6504 | 4.6517 |
| 04/12/2023 | 4.6517 | 4.6559 | 4.6309 | 4.6343 |
| 04/13/2023 | 4.6343 | 4.6591 | 4.6325 | 4.6425 |
| 04/16/2023 | 4.6426 | 4.645 | 4.6254 | 4.633 |
| 04/17/2023 | 4.633 | 4.6339 | 4.6159 | 4.6198 |
| 04/18/2023 | 4.6198 | 4.6491 | 4.6123 | 4.6209 |
| 04/19/2023 | 4.6209 | 4.6236 | 4.5962 | 4.5979 |
| 04/20/2023 | 4.5979 | 4.614 | 4.5964 | 4.6127 |
| 04/23/2023 | 4.6128 | 4.6161 | 4.5967 | 4.5981 |
| 04/24/2023 | 4.5981 | 4.6053 | 4.5839 | 4.5958 |
| 04/25/2023 | 4.5958 | 4.6008 | 4.5759 | 4.5835 |
| 04/26/2023 | 4.5835 | 4.5969 | 4.5754 | 4.5762 |
| 04/27/2023 | 4.5762 | 4.5922 | 4.5738 | 4.5872 |
| 04/30/2023 | 4.5891 | 4.6154 | 4.5841 | 4.608 |
| 05/01/2023 | 4.608 | 4.608 | 4.5655 | 4.5792 |
| 05/02/2023 | 4.5792 | 4.5922 | 4.5707 | 4.5899 |
| 05/03/2023 | 4.5899 | 4.5918 | 4.5805 | 4.5907 |
| 05/04/2023 | 4.5907 | 4.5954 | 4.5712 | 4.5728 |
| 05/07/2023 | 4.5736 | 4.581 | 4.5582 | 4.5603 |
| 05/08/2023 | 4.5603 | 4.5726 | 4.5503 | 4.5518 |
| 05/09/2023 | 4.5518 | 4.5552 | 4.5154 | 4.5179 |
| 05/10/2023 | 4.5179 | 4.5453 | 4.5161 | 4.5397 |
| 05/11/2023 | 4.5397 | 4.5471 | 4.5151 | 4.519 |
| 05/14/2023 | 4.5174 | 4.5195 | 4.5007 | 4.5022 |
| 05/15/2023 | 4.5022 | 4.5102 | 4.4823 | 4.4865 |
| 05/16/2023 | 4.4865 | 4.5236 | 4.4784 | 4.5206 |
| 05/17/2023 | 4.5206 | 4.5546 | 4.5133 | 4.5452 |
| 05/18/2023 | 4.5452 | 4.5502 | 4.5152 | 4.5365 |
| 05/21/2023 | 4.5405 | 4.5449 | 4.4964 | 4.5003 |
| 05/22/2023 | 4.5003 | 4.5086 | 4.4778 | 4.4866 |
| 05/23/2023 | 4.4866 | 4.5123 | 4.4769 | 4.5076 |
| 05/24/2023 | 4.5076 | 4.514 | 4.4978 | 4.5037 |
| 05/25/2023 | 4.5037 | 4.5423 | 4.4954 | 4.5306 |
| 05/28/2023 | 4.5291 | 4.531 | 4.5117 | 4.5174 |
| 05/29/2023 | 4.5174 | 4.5406 | 4.511 | 4.537 |
| 05/30/2023 | 4.537 | 4.5465 | 4.5239 | 4.5262 |
| 05/31/2023 | 4.5262 | 4.5477 | 4.514 | 4.5192 |
| 06/01/2023 | 4.5192 | 4.5228 | 4.487 | 4.4885 |
| 06/04/2023 | 4.4906 | 4.4968 | 4.4695 | 4.4747 |
| 06/05/2023 | 4.4747 | 4.4938 | 4.4737 | 4.4745 |
| 06/06/2023 | 4.4745 | 4.4873 | 4.4678 | 4.4865 |
| 06/07/2023 | 4.4865 | 4.4985 | 4.472 | 4.4722 |
| 06/08/2023 | 4.4722 | 4.4753 | 4.4344 | 4.4409 |
| 06/11/2023 | 4.4417 | 4.4486 | 4.4309 | 4.4471 |
| 06/12/2023 | 4.4471 | 4.4891 | 4.4455 | 4.4839 |
| 06/13/2023 | 4.4839 | 4.4894 | 4.4418 | 4.4517 |
| 06/14/2023 | 4.4517 | 4.4775 | 4.4435 | 4.4475 |
| 06/15/2023 | 4.4475 | 4.473 | 4.4433 | 4.4653 |
| 06/18/2023 | 4.4673 | 4.4734 | 4.4444 | 4.4478 |
| 06/19/2023 | 4.4478 | 4.4602 | 4.4357 | 4.4441 |
| 06/20/2023 | 4.4441 | 4.4501 | 4.4319 | 4.4335 |
| 06/21/2023 | 4.4335 | 4.4396 | 4.4195 | 4.4232 |
| 06/22/2023 | 4.4232 | 4.4414 | 4.4224 | 4.439 |
| 06/25/2023 | 4.4392 | 4.4455 | 4.4273 | 4.4405 |
| 06/26/2023 | 4.4405 | 4.4555 | 4.4231 | 4.4484 |
| 06/27/2023 | 4.4484 | 4.4907 | 4.4456 | 4.4767 |
| 06/28/2023 | 4.4767 | 4.4821 | 4.4361 | 4.448 |
| 06/29/2023 | 4.448 | 4.4606 | 4.4316 | 4.4342 |
| 07/02/2023 | 4.4344 | 4.4452 | 4.4291 | 4.4379 |
| 07/03/2023 | 4.4379 | 4.4382 | 4.4137 | 4.4355 |
| 07/04/2023 | 4.4355 | 4.4689 | 4.4278 | 4.4653 |
| 07/05/2023 | 4.4653 | 4.504 | 4.459 | 4.4855 |
| 07/06/2023 | 4.4855 | 4.4932 | 4.4497 | 4.4531 |
| 07/09/2023 | 4.4538 | 4.4644 | 4.4407 | 4.4434 |
| 07/10/2023 | 4.4434 | 4.4653 | 4.4338 | 4.4399 |
| 07/11/2023 | 4.4399 | 4.4528 | 4.4338 | 4.4351 |
| 07/12/2023 | 4.4351 | 4.4527 | 4.4271 | 4.4444 |
| 07/13/2023 | 4.4444 | 4.47 | 4.444 | 4.4518 |
| 07/16/2023 | 4.4539 | 4.4591 | 4.4418 | 4.4438 |
| 07/17/2023 | 4.4438 | 4.4539 | 4.4309 | 4.4492 |
| 07/18/2023 | 4.4492 | 4.4592 | 4.4375 | 4.4536 |
| 07/19/2023 | 4.4536 | 4.4573 | 4.4367 | 4.4536 |
| 07/20/2023 | 4.4536 | 4.4667 | 4.442 | 4.4589 |
| 07/23/2023 | 4.4601 | 4.4678 | 4.4423 | 4.4478 |
| 07/24/2023 | 4.4478 | 4.4539 | 4.4239 | 4.4317 |
| 07/25/2023 | 4.4317 | 4.4394 | 4.4159 | 4.4237 |
| 07/26/2023 | 4.4237 | 4.4308 | 4.4115 | 4.4226 |
| 07/27/2023 | 4.4226 | 4.434 | 4.4052 | 4.4125 |
| 07/30/2023 | 4.4126 | 4.4144 | 4.3983 | 4.4036 |
| 07/31/2023 | 4.4036 | 4.4491 | 4.4013 | 4.4476 |
| 08/01/2023 | 4.4476 | 4.4621 | 4.437 | 4.4464 |
| 08/02/2023 | 4.4464 | 4.473 | 4.4372 | 4.4618 |
| 08/03/2023 | 4.4618 | 4.4685 | 4.43 | 4.4335 |
| 08/06/2023 | 4.4346 | 4.4435 | 4.4117 | 4.4248 |
| 08/07/2023 | 4.4248 | 4.4672 | 4.4229 | 4.4628 |
| 08/08/2023 | 4.4628 | 4.4736 | 4.4473 | 4.4668 |
| 08/09/2023 | 4.4668 | 4.4738 | 4.4391 | 4.4496 |
| 08/10/2023 | 4.4496 | 4.4597 | 4.4258 | 4.4338 |
| 08/13/2023 | 4.4352 | 4.4599 | 4.4288 | 4.4482 |
| 08/14/2023 | 4.4482 | 4.497 | 4.4458 | 4.4769 |
| 08/15/2023 | 4.4769 | 4.4796 | 4.4462 | 4.4677 |
| 08/16/2023 | 4.4677 | 4.4778 | 4.461 | 4.4697 |
| 08/17/2023 | 4.4697 | 4.4885 | 4.4571 | 4.4599 |
| 08/20/2023 | 4.4603 | 4.4834 | 4.455 | 4.4761 |
| 08/21/2023 | 4.4761 | 4.4779 | 4.4576 | 4.4723 |
| 08/22/2023 | 4.4723 | 4.4857 | 4.462 | 4.4667 |
| 08/23/2023 | 4.4667 | 4.4804 | 4.4644 | 4.4779 |
| 08/24/2023 | 4.4779 | 4.4794 | 4.4584 | 4.4694 |
| 08/27/2023 | 4.4682 | 4.4809 | 4.462 | 4.468 |
| 08/28/2023 | 4.468 | 4.4747 | 4.4631 | 4.4656 |
| 08/29/2023 | 4.4656 | 4.4795 | 4.4623 | 4.4682 |
| 08/30/2023 | 4.4682 | 4.4799 | 4.4631 | 4.4737 |
| 08/31/2023 | 4.4737 | 4.4778 | 4.4639 | 4.4675 |
| 09/03/2023 | 4.4674 | 4.4764 | 4.462 | 4.4717 |
| 09/04/2023 | 4.4717 | 4.4985 | 4.4684 | 4.4918 |
| 09/05/2023 | 4.4932 | 4.5883 | 4.4898 | 4.5673 |
| 09/06/2023 | 4.5683 | 4.631 | 4.5666 | 4.6271 |
| 09/07/2023 | 4.6272 | 4.6279 | 4.5949 | 4.6165 |
| 09/10/2023 | 4.6154 | 4.6512 | 4.6064 | 4.6381 |
| 09/11/2023 | 4.6381 | 4.697 | 4.6356 | 4.6581 |
| 09/12/2023 | 4.6581 | 4.6767 | 4.6065 | 4.6246 |
| 09/13/2023 | 4.6249 | 4.6415 | 4.6201 | 4.6338 |
| 09/14/2023 | 4.6338 | 4.6469 | 4.6291 | 4.6442 |
| 09/17/2023 | 4.6441 | 4.6474 | 4.6345 | 4.6399 |
| 09/18/2023 | 4.6398 | 4.6622 | 4.6386 | 4.6589 |
| 09/19/2023 | 4.6582 | 4.6764 | 4.6081 | 4.6102 |
| 09/20/2023 | 4.6102 | 4.6414 | 4.6096 | 4.6151 |
| 09/21/2023 | 4.6151 | 4.6168 | 4.5842 | 4.6041 |
| 09/24/2023 | 4.6022 | 4.6104 | 4.583 | 4.6038 |
| 09/25/2023 | 4.6063 | 4.6159 | 4.5984 | 4.6076 |
| 09/26/2023 | 4.6076 | 4.6408 | 4.5895 | 4.6329 |
| 09/27/2023 | 4.6338 | 4.6438 | 4.6194 | 4.6384 |
| 09/28/2023 | 4.6383 | 4.6416 | 4.6164 | 4.6262 |
| 10/01/2023 | 4.6245 | 4.6268 | 4.6045 | 4.6174 |
| 10/02/2023 | 4.6173 | 4.6335 | 4.6073 | 4.6298 |
| 10/03/2023 | 4.6302 | 4.6494 | 4.5905 | 4.6057 |
| 10/04/2023 | 4.6057 | 4.6108 | 4.5854 | 4.6016 |
| 10/05/2023 | 4.6019 | 4.608 | 4.5739 | 4.5784 |
| 10/08/2023 | 4.5787 | 4.589 | 4.5568 | 4.5617 |
| 10/09/2023 | 4.5628 | 4.5708 | 4.5322 | 4.5393 |
| 10/10/2023 | 4.539 | 4.5418 | 4.5128 | 4.5242 |
| 10/11/2023 | 4.5242 | 4.5409 | 4.5208 | 4.5388 |
| 10/12/2023 | 4.5389 | 4.553 | 4.5192 | 4.533 |
| 10/15/2023 | 4.5008 | 4.5061 | 4.443 | 4.4515 |
| 10/16/2023 | 4.4518 | 4.4611 | 4.4092 | 4.4208 |
| 10/17/2023 | 4.4213 | 4.4595 | 4.4184 | 4.4529 |
| 10/18/2023 | 4.453 | 4.4653 | 4.4369 | 4.453 |
| 10/19/2023 | 4.4524 | 4.47 | 4.4482 | 4.4592 |
| 10/22/2023 | 4.4595 | 4.4699 | 4.4514 | 4.4594 |
| 10/23/2023 | 4.4596 | 4.47 | 4.4552 | 4.4629 |
| 10/24/2023 | 4.4636 | 4.4898 | 4.4613 | 4.4747 |
| 10/25/2023 | 4.4749 | 4.483 | 4.4457 | 4.4515 |
| 10/26/2023 | 4.4516 | 4.4803 | 4.4499 | 4.4661 |
| 10/29/2023 | 4.4659 | 4.4685 | 4.445 | 4.4464 |
| 10/30/2023 | 4.4465 | 4.4591 | 4.4383 | 4.4567 |
| 10/31/2023 | 4.4567 | 4.4803 | 4.4489 | 4.4667 |
| 11/01/2023 | 4.4664 | 4.4726 | 4.4437 | 4.4468 |
| 11/02/2023 | 4.4456 | 4.4641 | 4.4373 | 4.4533 |
| 11/05/2023 | 4.4554 | 4.4684 | 4.4491 | 4.4551 |
| 11/06/2023 | 4.4551 | 4.4656 | 4.447 | 4.4567 |
| 11/07/2023 | 4.4566 | 4.4719 | 4.4274 | 4.444 |
| 11/08/2023 | 4.4437 | 4.4592 | 4.4226 | 4.4354 |
| 11/09/2023 | 4.435 | 4.4403 | 4.4151 | 4.4272 |
| 11/12/2023 | 4.4281 | 4.4373 | 4.4225 | 4.4295 |
| 11/13/2023 | 4.4296 | 4.4301 | 4.3952 | 4.3998 |
| 11/14/2023 | 4.3992 | 4.4041 | 4.3831 | 4.391 |
| 11/15/2023 | 4.3902 | 4.4086 | 4.3631 | 4.3666 |
| 11/16/2023 | 4.3676 | 4.3939 | 4.3651 | 4.3847 |
| 11/19/2023 | 4.3877 | 4.3901 | 4.3507 | 4.3521 |
| 11/20/2023 | 4.3521 | 4.3792 | 4.3409 | 4.3738 |
| 11/21/2023 | 4.3736 | 4.3822 | 4.36 | 4.3651 |
| 11/22/2023 | 4.3649 | 4.375 | 4.3566 | 4.3737 |
| 11/23/2023 | 4.3738 | 4.3761 | 4.3576 | 4.3679 |
| 11/26/2023 | 4.3683 | 4.3735 | 4.3438 | 4.3449 |
| 11/27/2023 | 4.3451 | 4.3555 | 4.3167 | 4.3208 |
| 11/28/2023 | 4.3204 | 4.3466 | 4.3169 | 4.3448 |
| 11/29/2023 | 4.3449 | 4.3664 | 4.3334 | 4.3548 |
| 11/30/2023 | 4.3548 | 4.3672 | 4.3203 | 4.3229 |
| 12/03/2023 | 4.3277 | 4.343 | 4.3242 | 4.3289 |
| 12/04/2023 | 4.3291 | 4.3361 | 4.3163 | 4.3233 |
| 12/05/2023 | 4.3233 | 4.341 | 4.3183 | 4.3286 |
| 12/06/2023 | 4.3285 | 4.3388 | 4.3233 | 4.3328 |
| 12/07/2023 | 4.3328 | 4.3392 | 4.3259 | 4.337 |
| 12/10/2023 | 4.3346 | 4.3439 | 4.3268 | 4.3372 |
| 12/11/2023 | 4.3371 | 4.3454 | 4.3259 | 4.3274 |
| 12/12/2023 | 4.3275 | 4.3323 | 4.293 | 4.2984 |
| 12/13/2023 | 4.2984 | 4.3231 | 4.2942 | 4.3093 |
| 12/14/2023 | 4.3095 | 4.3343 | 4.3032 | 4.3339 |
| 12/17/2023 | 4.3316 | 4.3526 | 4.3236 | 4.3263 |
| 12/18/2023 | 4.3265 | 4.3456 | 4.3192 | 4.3278 |
| 12/19/2023 | 4.3274 | 4.3484 | 4.3235 | 4.346 |
| 12/20/2023 | 4.3469 | 4.3473 | 4.327 | 4.3281 |
| 12/21/2023 | 4.328 | 4.3469 | 4.3244 | 4.3356 |
| 12/24/2023 | 4.3348 | 4.3529 | 4.331 | 4.3398 |
| 12/25/2023 | 4.3406 | 4.347 | 4.3276 | 4.3286 |
| 12/26/2023 | 4.3286 | 4.3368 | 4.3177 | 4.3189 |
| 12/27/2023 | 4.3187 | 4.3441 | 4.3181 | 4.3311 |
| 12/28/2023 | 4.3312 | 4.3495 | 4.3311 | 4.3438 |
| 12/31/2023 | 4.3443 | 4.355 | 4.3431 | 4.3479 |