EURPLN
EURPLN
17:37:47
4.2595 zł
+0.0005 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.2589
A:4.2601
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.67%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.39%
EURPLN: Euro / Polish Zloty Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4429
CLOSE 4.4441
Low
LOW 4.2013
High
HIGH 4.6458
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.2575 | 4.2623 | 4.24 | 4.2401 |
| 01/02/2020 | 4.2403 | 4.2591 | 4.237 | 4.244 |
| 01/05/2020 | 4.2435 | 4.2513 | 4.2312 | 4.2323 |
| 01/06/2020 | 4.2324 | 4.2505 | 4.2309 | 4.2399 |
| 01/07/2020 | 4.2401 | 4.2489 | 4.2307 | 4.2327 |
| 01/08/2020 | 4.2326 | 4.2477 | 4.2312 | 4.2434 |
| 01/09/2020 | 4.2438 | 4.249 | 4.2315 | 4.2342 |
| 01/12/2020 | 4.235 | 4.2416 | 4.2323 | 4.2332 |
| 01/13/2020 | 4.2333 | 4.237 | 4.2013 | 4.2222 |
| 01/14/2020 | 4.2223 | 4.2341 | 4.2156 | 4.2325 |
| 01/15/2020 | 4.2324 | 4.2384 | 4.2254 | 4.2323 |
| 01/16/2020 | 4.2322 | 4.2441 | 4.2271 | 4.2385 |
| 01/19/2020 | 4.2402 | 4.2463 | 4.2364 | 4.2415 |
| 01/20/2020 | 4.2416 | 4.2485 | 4.227 | 4.2321 |
| 01/21/2020 | 4.2319 | 4.2418 | 4.2278 | 4.2384 |
| 01/22/2020 | 4.2383 | 4.2488 | 4.2371 | 4.2475 |
| 01/23/2020 | 4.2476 | 4.2617 | 4.2373 | 4.2581 |
| 01/26/2020 | 4.2569 | 4.2797 | 4.2523 | 4.2783 |
| 01/27/2020 | 4.2782 | 4.2829 | 4.2659 | 4.2701 |
| 01/28/2020 | 4.2702 | 4.2866 | 4.2655 | 4.2857 |
| 01/29/2020 | 4.2856 | 4.2965 | 4.2779 | 4.294 |
| 01/30/2020 | 4.2941 | 4.3074 | 4.2901 | 4.2969 |
| 02/02/2020 | 4.297 | 4.3052 | 4.289 | 4.2986 |
| 02/03/2020 | 4.2985 | 4.3017 | 4.2701 | 4.2753 |
| 02/04/2020 | 4.2751 | 4.2783 | 4.2361 | 4.2433 |
| 02/05/2020 | 4.2431 | 4.2598 | 4.2419 | 4.2589 |
| 02/06/2020 | 4.259 | 4.2756 | 4.2579 | 4.2748 |
| 02/09/2020 | 4.2725 | 4.276 | 4.2614 | 4.2677 |
| 02/10/2020 | 4.2678 | 4.2683 | 4.2488 | 4.2562 |
| 02/11/2020 | 4.2561 | 4.2618 | 4.2478 | 4.2522 |
| 02/12/2020 | 4.2521 | 4.2614 | 4.2439 | 4.247 |
| 02/13/2020 | 4.2469 | 4.2535 | 4.2374 | 4.2505 |
| 02/16/2020 | 4.249 | 4.2642 | 4.2449 | 4.2584 |
| 02/17/2020 | 4.2586 | 4.2778 | 4.2535 | 4.2689 |
| 02/18/2020 | 4.2688 | 4.2755 | 4.2647 | 4.268 |
| 02/19/2020 | 4.2679 | 4.2856 | 4.2661 | 4.2789 |
| 02/20/2020 | 4.2788 | 4.2946 | 4.2757 | 4.2908 |
| 02/23/2020 | 4.2932 | 4.3063 | 4.2909 | 4.3047 |
| 02/24/2020 | 4.3049 | 4.308 | 4.2878 | 4.3066 |
| 02/25/2020 | 4.3063 | 4.3164 | 4.2999 | 4.3158 |
| 02/26/2020 | 4.3156 | 4.3248 | 4.3043 | 4.3204 |
| 02/27/2020 | 4.3205 | 4.3374 | 4.3197 | 4.3296 |
| 03/01/2020 | 4.3299 | 4.3349 | 4.3083 | 4.3181 |
| 03/02/2020 | 4.3182 | 4.3245 | 4.2938 | 4.3086 |
| 03/03/2020 | 4.3085 | 4.3108 | 4.2867 | 4.2882 |
| 03/04/2020 | 4.2883 | 4.3088 | 4.2867 | 4.3081 |
| 03/05/2020 | 4.308 | 4.3198 | 4.288 | 4.3012 |
| 03/08/2020 | 4.2995 | 4.335 | 4.2922 | 4.3169 |
| 03/09/2020 | 4.3144 | 4.3318 | 4.3019 | 4.3109 |
| 03/10/2020 | 4.3098 | 4.3313 | 4.3014 | 4.3258 |
| 03/11/2020 | 4.3266 | 4.3895 | 4.3193 | 4.3748 |
| 03/12/2020 | 4.3775 | 4.3896 | 4.3514 | 4.3699 |
| 03/15/2020 | 4.3746 | 4.4538 | 4.3603 | 4.4423 |
| 03/16/2020 | 4.4435 | 4.4971 | 4.4279 | 4.4655 |
| 03/17/2020 | 4.4681 | 4.5508 | 4.4548 | 4.497 |
| 03/18/2020 | 4.5043 | 4.6183 | 4.4845 | 4.582 |
| 03/19/2020 | 4.5823 | 4.5833 | 4.4717 | 4.5206 |
| 03/22/2020 | 4.4894 | 4.635 | 4.4869 | 4.6065 |
| 03/23/2020 | 4.6088 | 4.6354 | 4.5762 | 4.5985 |
| 03/24/2020 | 4.5999 | 4.6074 | 4.5442 | 4.5567 |
| 03/25/2020 | 4.5579 | 4.598 | 4.5088 | 4.5171 |
| 03/26/2020 | 4.516 | 4.5464 | 4.5072 | 4.5324 |
| 03/29/2020 | 4.5338 | 4.5665 | 4.5234 | 4.5396 |
| 03/30/2020 | 4.5424 | 4.5771 | 4.5306 | 4.5502 |
| 03/31/2020 | 4.5535 | 4.6037 | 4.5456 | 4.6028 |
| 04/01/2020 | 4.6019 | 4.6045 | 4.5587 | 4.567 |
| 04/02/2020 | 4.5701 | 4.5921 | 4.5578 | 4.5823 |
| 04/05/2020 | 4.5828 | 4.5947 | 4.5427 | 4.5604 |
| 04/06/2020 | 4.5608 | 4.5646 | 4.5143 | 4.5251 |
| 04/07/2020 | 4.5262 | 4.5473 | 4.5161 | 4.5293 |
| 04/08/2020 | 4.5282 | 4.5625 | 4.517 | 4.5467 |
| 04/09/2020 | 4.5476 | 4.5567 | 4.5407 | 4.5503 |
| 04/12/2020 | 4.5519 | 4.5753 | 4.542 | 4.5552 |
| 04/13/2020 | 4.5574 | 4.5615 | 4.5138 | 4.5188 |
| 04/14/2020 | 4.5189 | 4.5465 | 4.5125 | 4.5364 |
| 04/15/2020 | 4.5374 | 4.5526 | 4.5263 | 4.5459 |
| 04/16/2020 | 4.546 | 4.546 | 4.5138 | 4.521 |
| 04/19/2020 | 4.5199 | 4.5307 | 4.5117 | 4.5226 |
| 04/20/2020 | 4.5224 | 4.5383 | 4.5181 | 4.5346 |
| 04/21/2020 | 4.5345 | 4.5589 | 4.524 | 4.5486 |
| 04/22/2020 | 4.5462 | 4.5575 | 4.5315 | 4.5417 |
| 04/23/2020 | 4.5416 | 4.5457 | 4.5188 | 4.5389 |
| 04/26/2020 | 4.5377 | 4.5403 | 4.5137 | 4.5367 |
| 04/27/2020 | 4.5365 | 4.5532 | 4.5245 | 4.5499 |
| 04/28/2020 | 4.5497 | 4.552 | 4.5353 | 4.5442 |
| 04/29/2020 | 4.545 | 4.5509 | 4.5297 | 4.5468 |
| 04/30/2020 | 4.5472 | 4.5726 | 4.539 | 4.5609 |
| 05/03/2020 | 4.5616 | 4.5723 | 4.5465 | 4.5476 |
| 05/04/2020 | 4.548 | 4.5542 | 4.5301 | 4.5369 |
| 05/05/2020 | 4.5367 | 4.5569 | 4.5262 | 4.5485 |
| 05/06/2020 | 4.5489 | 4.5642 | 4.5417 | 4.5543 |
| 05/07/2020 | 4.5547 | 4.5618 | 4.545 | 4.5464 |
| 05/10/2020 | 4.5492 | 4.5652 | 4.5382 | 4.5584 |
| 05/11/2020 | 4.5583 | 4.5661 | 4.5435 | 4.5637 |
| 05/12/2020 | 4.5639 | 4.573 | 4.5565 | 4.5658 |
| 05/13/2020 | 4.5665 | 4.5737 | 4.5561 | 4.5591 |
| 05/14/2020 | 4.5588 | 4.5719 | 4.5514 | 4.5678 |
| 05/17/2020 | 4.566 | 4.5691 | 4.551 | 4.5637 |
| 05/18/2020 | 4.5638 | 4.5671 | 4.5423 | 4.5507 |
| 05/19/2020 | 4.549 | 4.5562 | 4.5296 | 4.5347 |
| 05/20/2020 | 4.5348 | 4.5412 | 4.5108 | 4.5121 |
| 05/21/2020 | 4.5125 | 4.5275 | 4.5102 | 4.5135 |
| 05/24/2020 | 4.5132 | 4.5181 | 4.4984 | 4.5011 |
| 05/25/2020 | 4.5008 | 4.503 | 4.426 | 4.4416 |
| 05/26/2020 | 4.4414 | 4.4449 | 4.4063 | 4.4287 |
| 05/27/2020 | 4.4296 | 4.4549 | 4.4142 | 4.4541 |
| 05/28/2020 | 4.455 | 4.4611 | 4.4397 | 4.4482 |
| 05/31/2020 | 4.4492 | 4.4492 | 4.3989 | 4.4025 |
| 06/01/2020 | 4.403 | 4.4108 | 4.3813 | 4.3853 |
| 06/02/2020 | 4.3856 | 4.4166 | 4.3707 | 4.4095 |
| 06/03/2020 | 4.4093 | 4.4556 | 4.4045 | 4.4367 |
| 06/04/2020 | 4.4369 | 4.4593 | 4.4238 | 4.4336 |
| 06/07/2020 | 4.4377 | 4.4531 | 4.4196 | 4.4228 |
| 06/08/2020 | 4.4223 | 4.4534 | 4.4169 | 4.4434 |
| 06/09/2020 | 4.4439 | 4.4694 | 4.4223 | 4.451 |
| 06/10/2020 | 4.4504 | 4.4828 | 4.443 | 4.4716 |
| 06/11/2020 | 4.4731 | 4.4784 | 4.4402 | 4.444 |
| 06/14/2020 | 4.4457 | 4.4621 | 4.4149 | 4.4171 |
| 06/15/2020 | 4.4168 | 4.4537 | 4.41 | 4.4474 |
| 06/16/2020 | 4.4473 | 4.4746 | 4.4376 | 4.4653 |
| 06/17/2020 | 4.4648 | 4.4673 | 4.4464 | 4.4499 |
| 06/18/2020 | 4.4501 | 4.471 | 4.4418 | 4.4616 |
| 06/21/2020 | 4.4597 | 4.4711 | 4.4362 | 4.4436 |
| 06/22/2020 | 4.4438 | 4.4545 | 4.431 | 4.4476 |
| 06/23/2020 | 4.4475 | 4.4592 | 4.4415 | 4.4569 |
| 06/24/2020 | 4.4549 | 4.4727 | 4.4473 | 4.4542 |
| 06/25/2020 | 4.4539 | 4.4743 | 4.4485 | 4.4687 |
| 06/28/2020 | 4.4679 | 4.4714 | 4.4543 | 4.4566 |
| 06/29/2020 | 4.4564 | 4.4711 | 4.4377 | 4.4452 |
| 06/30/2020 | 4.4453 | 4.4809 | 4.4345 | 4.4747 |
| 07/01/2020 | 4.4745 | 4.4773 | 4.4607 | 4.4621 |
| 07/02/2020 | 4.4622 | 4.4717 | 4.4528 | 4.4623 |
| 07/05/2020 | 4.4624 | 4.475 | 4.4583 | 4.4647 |
| 07/06/2020 | 4.4645 | 4.4793 | 4.4593 | 4.4768 |
| 07/07/2020 | 4.476 | 4.486 | 4.4697 | 4.4754 |
| 07/08/2020 | 4.475 | 4.4778 | 4.4608 | 4.4691 |
| 07/09/2020 | 4.4696 | 4.4819 | 4.4609 | 4.4667 |
| 07/12/2020 | 4.4673 | 4.4948 | 4.4599 | 4.4915 |
| 07/13/2020 | 4.4929 | 4.4967 | 4.47 | 4.4743 |
| 07/14/2020 | 4.4742 | 4.4796 | 4.4669 | 4.4767 |
| 07/15/2020 | 4.4768 | 4.4948 | 4.4716 | 4.4844 |
| 07/16/2020 | 4.4836 | 4.4855 | 4.4726 | 4.4766 |
| 07/19/2020 | 4.4765 | 4.4841 | 4.4514 | 4.4562 |
| 07/20/2020 | 4.4561 | 4.4625 | 4.4269 | 4.434 |
| 07/21/2020 | 4.4336 | 4.4467 | 4.4158 | 4.4217 |
| 07/22/2020 | 4.4218 | 4.4232 | 4.4004 | 4.4095 |
| 07/23/2020 | 4.4108 | 4.4173 | 4.4008 | 4.4071 |
| 07/26/2020 | 4.4057 | 4.41 | 4.3883 | 4.3899 |
| 07/27/2020 | 4.3902 | 4.4157 | 4.3859 | 4.4121 |
| 07/28/2020 | 4.4134 | 4.4267 | 4.3938 | 4.4066 |
| 07/29/2020 | 4.4038 | 4.4208 | 4.3984 | 4.4094 |
| 07/30/2020 | 4.4099 | 4.4171 | 4.3991 | 4.409 |
| 08/02/2020 | 4.4145 | 4.4254 | 4.4066 | 4.4124 |
| 08/03/2020 | 4.4123 | 4.4135 | 4.3942 | 4.3956 |
| 08/04/2020 | 4.3957 | 4.4069 | 4.3904 | 4.4042 |
| 08/05/2020 | 4.4041 | 4.4199 | 4.3935 | 4.4164 |
| 08/06/2020 | 4.417 | 4.4253 | 4.4004 | 4.4125 |
| 08/09/2020 | 4.4043 | 4.4153 | 4.3966 | 4.3999 |
| 08/10/2020 | 4.4 | 4.4096 | 4.3952 | 4.4072 |
| 08/11/2020 | 4.4074 | 4.4151 | 4.3953 | 4.4021 |
| 08/12/2020 | 4.4022 | 4.4044 | 4.3933 | 4.3989 |
| 08/13/2020 | 4.3987 | 4.4044 | 4.3896 | 4.3966 |
| 08/16/2020 | 4.397 | 4.4027 | 4.383 | 4.3968 |
| 08/17/2020 | 4.3976 | 4.4029 | 4.3743 | 4.3763 |
| 08/18/2020 | 4.3777 | 4.4135 | 4.3718 | 4.4007 |
| 08/19/2020 | 4.4008 | 4.4091 | 4.3792 | 4.3836 |
| 08/20/2020 | 4.3835 | 4.4184 | 4.3775 | 4.4154 |
| 08/23/2020 | 4.4036 | 4.4183 | 4.3879 | 4.396 |
| 08/24/2020 | 4.3931 | 4.4035 | 4.3849 | 4.401 |
| 08/25/2020 | 4.4008 | 4.4253 | 4.3911 | 4.4132 |
| 08/26/2020 | 4.413 | 4.4216 | 4.3954 | 4.4114 |
| 08/27/2020 | 4.4116 | 4.4141 | 4.3812 | 4.3867 |
| 08/30/2020 | 4.3875 | 4.4029 | 4.3813 | 4.3977 |
| 08/31/2020 | 4.397 | 4.399 | 4.3834 | 4.3876 |
| 09/01/2020 | 4.3881 | 4.4213 | 4.3846 | 4.4109 |
| 09/02/2020 | 4.4145 | 4.4426 | 4.4058 | 4.4372 |
| 09/03/2020 | 4.4369 | 4.4708 | 4.4294 | 4.4549 |
| 09/06/2020 | 4.4553 | 4.4661 | 4.4287 | 4.43 |
| 09/07/2020 | 4.4295 | 4.4611 | 4.426 | 4.4477 |
| 09/08/2020 | 4.4487 | 4.4614 | 4.4387 | 4.4419 |
| 09/09/2020 | 4.4421 | 4.4612 | 4.4389 | 4.4537 |
| 09/10/2020 | 4.4528 | 4.4571 | 4.4405 | 4.4466 |
| 09/13/2020 | 4.4465 | 4.4537 | 4.4403 | 4.4467 |
| 09/14/2020 | 4.4469 | 4.4572 | 4.4343 | 4.4572 |
| 09/15/2020 | 4.4563 | 4.4572 | 4.4436 | 4.4512 |
| 09/16/2020 | 4.4497 | 4.4612 | 4.4474 | 4.4532 |
| 09/17/2020 | 4.4529 | 4.4636 | 4.4478 | 4.4612 |
| 09/20/2020 | 4.4614 | 4.5004 | 4.4413 | 4.4936 |
| 09/21/2020 | 4.4935 | 4.5153 | 4.4791 | 4.4841 |
| 09/22/2020 | 4.484 | 4.5193 | 4.4803 | 4.5163 |
| 09/23/2020 | 4.5162 | 4.5628 | 4.4988 | 4.553 |
| 09/24/2020 | 4.5536 | 4.5623 | 4.5419 | 4.5514 |
| 09/27/2020 | 4.5515 | 4.5906 | 4.5379 | 4.5858 |
| 09/28/2020 | 4.586 | 4.5973 | 4.5082 | 4.5301 |
| 09/29/2020 | 4.53 | 4.5482 | 4.5186 | 4.5308 |
| 09/30/2020 | 4.5304 | 4.5326 | 4.4737 | 4.4802 |
| 10/01/2020 | 4.4819 | 4.5084 | 4.4703 | 4.5021 |
| 10/04/2020 | 4.5019 | 4.507 | 4.4792 | 4.4952 |
| 10/05/2020 | 4.4951 | 4.4998 | 4.4731 | 4.4905 |
| 10/06/2020 | 4.4907 | 4.4946 | 4.4727 | 4.4839 |
| 10/07/2020 | 4.4815 | 4.4933 | 4.4731 | 4.4895 |
| 10/08/2020 | 4.4894 | 4.4907 | 4.4597 | 4.4639 |
| 10/11/2020 | 4.4648 | 4.4902 | 4.4551 | 4.4574 |
| 10/12/2020 | 4.4553 | 4.4976 | 4.4524 | 4.4951 |
| 10/13/2020 | 4.4942 | 4.5197 | 4.4838 | 4.515 |
| 10/14/2020 | 4.5148 | 4.5618 | 4.4998 | 4.5513 |
| 10/15/2020 | 4.5511 | 4.5822 | 4.5166 | 4.5472 |
| 10/18/2020 | 4.5432 | 4.5783 | 4.5325 | 4.5739 |
| 10/19/2020 | 4.5737 | 4.591 | 4.5581 | 4.5625 |
| 10/20/2020 | 4.5626 | 4.5945 | 4.5522 | 4.5637 |
| 10/21/2020 | 4.5681 | 4.5924 | 4.5578 | 4.5729 |
| 10/22/2020 | 4.5754 | 4.5905 | 4.5651 | 4.5675 |
| 10/25/2020 | 4.5658 | 4.5866 | 4.561 | 4.5788 |
| 10/26/2020 | 4.5792 | 4.5921 | 4.573 | 4.587 |
| 10/27/2020 | 4.5866 | 4.6353 | 4.5787 | 4.6334 |
| 10/28/2020 | 4.6335 | 4.6458 | 4.6067 | 4.6238 |
| 10/29/2020 | 4.6234 | 4.6314 | 4.6014 | 4.6054 |
| 11/01/2020 | 4.6048 | 4.6171 | 4.5906 | 4.6031 |
| 11/02/2020 | 4.603 | 4.6047 | 4.5312 | 4.5402 |
| 11/03/2020 | 4.5403 | 4.605 | 4.5259 | 4.5402 |
| 11/04/2020 | 4.5403 | 4.5479 | 4.5055 | 4.5295 |
| 11/05/2020 | 4.5296 | 4.5423 | 4.5009 | 4.5038 |
| 11/08/2020 | 4.5041 | 4.5056 | 4.4601 | 4.4882 |
| 11/09/2020 | 4.4886 | 4.5112 | 4.464 | 4.496 |
| 11/10/2020 | 4.4959 | 4.5094 | 4.4765 | 4.4841 |
| 11/11/2020 | 4.4839 | 4.4956 | 4.4769 | 4.491 |
| 11/12/2020 | 4.4911 | 4.5014 | 4.4759 | 4.4818 |
| 11/15/2020 | 4.4835 | 4.4968 | 4.4616 | 4.4761 |
| 11/16/2020 | 4.476 | 4.5032 | 4.4654 | 4.4888 |
| 11/17/2020 | 4.4893 | 4.4927 | 4.4648 | 4.4664 |
| 11/18/2020 | 4.4663 | 4.4826 | 4.4609 | 4.4653 |
| 11/19/2020 | 4.4654 | 4.4761 | 4.458 | 4.4662 |
| 11/22/2020 | 4.4672 | 4.4792 | 4.46 | 4.4729 |
| 11/23/2020 | 4.473 | 4.4745 | 4.4592 | 4.4601 |
| 11/24/2020 | 4.46 | 4.4759 | 4.4588 | 4.4662 |
| 11/25/2020 | 4.4663 | 4.4803 | 4.459 | 4.4765 |
| 11/26/2020 | 4.4766 | 4.4942 | 4.4705 | 4.4861 |
| 11/29/2020 | 4.4824 | 4.4918 | 4.4678 | 4.4762 |
| 11/30/2020 | 4.476 | 4.484 | 4.4435 | 4.4477 |
| 12/01/2020 | 4.4474 | 4.492 | 4.4407 | 4.4761 |
| 12/02/2020 | 4.476 | 4.4858 | 4.4636 | 4.4678 |
| 12/03/2020 | 4.4677 | 4.4814 | 4.4623 | 4.4708 |
| 12/06/2020 | 4.4682 | 4.4822 | 4.4606 | 4.47 |
| 12/07/2020 | 4.4701 | 4.4884 | 4.4491 | 4.4503 |
| 12/08/2020 | 4.4502 | 4.4512 | 4.4172 | 4.4336 |
| 12/09/2020 | 4.4335 | 4.436 | 4.4184 | 4.425 |
| 12/10/2020 | 4.4253 | 4.4524 | 4.4208 | 4.4463 |
| 12/13/2020 | 4.4429 | 4.4641 | 4.4289 | 4.4372 |
| 12/14/2020 | 4.4371 | 4.4507 | 4.4317 | 4.4411 |
| 12/15/2020 | 4.4412 | 4.4476 | 4.4278 | 4.4382 |
| 12/16/2020 | 4.4378 | 4.4444 | 4.428 | 4.4392 |
| 12/17/2020 | 4.4394 | 4.5182 | 4.4359 | 4.4729 |
| 12/20/2020 | 4.4724 | 4.5255 | 4.4703 | 4.4933 |
| 12/21/2020 | 4.4935 | 4.516 | 4.4818 | 4.5067 |
| 12/22/2020 | 4.507 | 4.511 | 4.4901 | 4.5044 |
| 12/23/2020 | 4.5045 | 4.5098 | 4.4923 | 4.5036 |
| 12/24/2020 | 4.5038 | 4.5155 | 4.4983 | 4.5035 |
| 12/27/2020 | 4.5029 | 4.5177 | 4.4806 | 4.4953 |
| 12/28/2020 | 4.4957 | 4.5705 | 4.4767 | 4.5353 |
| 12/29/2020 | 4.5354 | 4.6062 | 4.514 | 4.5728 |
| 12/30/2020 | 4.5733 | 4.6221 | 4.5448 | 4.5551 |
| 12/31/2020 | 4.5564 | 4.5633 | 4.5527 | 4.5567 |