EURPLN
EURPLN
20:58:58
4.2593 zł
+0.0003 (%+0.01)
Previous Close: 4.259·
Volatility: 0.2400
Day Low₺4.2564
Day High₺4.2667
Market Data
Spot Rate
B:4.256
A:4.2626
Week over week (WoW)
+0.32%
Month over month (MoM)
+0.66%
Year to date (YTD)
+0.96%
Year over year (YoY)
-0.40%
EURPLN: Euro / Polish Zloty Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2604
CLOSE 4.2609
Low
LOW 4.1302
High
HIGH 4.4141
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.1712 | 4.1807 | 4.1608 | 4.1613 |
| 01/02/2018 | 4.1612 | 4.1713 | 4.1496 | 4.1514 |
| 01/03/2018 | 4.1513 | 4.1573 | 4.1466 | 4.1488 |
| 01/04/2018 | 4.1488 | 4.1571 | 4.1421 | 4.1538 |
| 01/07/2018 | 4.1535 | 4.1752 | 4.1444 | 4.1725 |
| 01/08/2018 | 4.1725 | 4.193 | 4.1702 | 4.1896 |
| 01/09/2018 | 4.1899 | 4.1931 | 4.1716 | 4.1759 |
| 01/10/2018 | 4.1761 | 4.1804 | 4.1677 | 4.1678 |
| 01/11/2018 | 4.1677 | 4.1728 | 4.1645 | 4.1696 |
| 01/14/2018 | 4.1706 | 4.1776 | 4.1646 | 4.1712 |
| 01/15/2018 | 4.1712 | 4.1855 | 4.1676 | 4.1717 |
| 01/16/2018 | 4.1716 | 4.1807 | 4.1645 | 4.1684 |
| 01/17/2018 | 4.1682 | 4.1707 | 4.1601 | 4.162 |
| 01/18/2018 | 4.1619 | 4.1774 | 4.1587 | 4.173 |
| 01/21/2018 | 4.1739 | 4.1746 | 4.1639 | 4.1679 |
| 01/22/2018 | 4.1681 | 4.1745 | 4.166 | 4.1664 |
| 01/23/2018 | 4.1664 | 4.172 | 4.1445 | 4.1499 |
| 01/24/2018 | 4.1501 | 4.1546 | 4.1363 | 4.1423 |
| 01/25/2018 | 4.1423 | 4.149 | 4.1314 | 4.1375 |
| 01/28/2018 | 4.1372 | 4.1502 | 4.1302 | 4.1458 |
| 01/29/2018 | 4.1458 | 4.1651 | 4.1408 | 4.1598 |
| 01/30/2018 | 4.1599 | 4.1618 | 4.1467 | 4.1534 |
| 01/31/2018 | 4.1534 | 4.1607 | 4.1475 | 4.1544 |
| 02/01/2018 | 4.1555 | 4.1704 | 4.1519 | 4.1696 |
| 02/04/2018 | 4.1669 | 4.1728 | 4.1421 | 4.1594 |
| 02/05/2018 | 4.1594 | 4.1726 | 4.1495 | 4.1548 |
| 02/06/2018 | 4.1549 | 4.1691 | 4.1533 | 4.1689 |
| 02/07/2018 | 4.169 | 4.1917 | 4.1639 | 4.1913 |
| 02/08/2018 | 4.1913 | 4.2032 | 4.1809 | 4.1836 |
| 02/11/2018 | 4.1875 | 4.1896 | 4.1665 | 4.1689 |
| 02/12/2018 | 4.1689 | 4.1786 | 4.1647 | 4.1656 |
| 02/13/2018 | 4.1658 | 4.1819 | 4.1535 | 4.1571 |
| 02/14/2018 | 4.157 | 4.1621 | 4.1472 | 4.1557 |
| 02/15/2018 | 4.1555 | 4.1649 | 4.1498 | 4.1589 |
| 02/18/2018 | 4.1561 | 4.1609 | 4.132 | 4.1328 |
| 02/19/2018 | 4.1328 | 4.1517 | 4.1323 | 4.1482 |
| 02/20/2018 | 4.1482 | 4.175 | 4.1467 | 4.1715 |
| 02/21/2018 | 4.1733 | 4.188 | 4.1702 | 4.183 |
| 02/22/2018 | 4.183 | 4.185 | 4.1682 | 4.1745 |
| 02/25/2018 | 4.1731 | 4.1781 | 4.1656 | 4.1683 |
| 02/26/2018 | 4.168 | 4.1772 | 4.1644 | 4.1732 |
| 02/27/2018 | 4.1733 | 4.1829 | 4.1709 | 4.1769 |
| 02/28/2018 | 4.177 | 4.1934 | 4.1742 | 4.1866 |
| 03/01/2018 | 4.187 | 4.1996 | 4.1853 | 4.192 |
| 03/04/2018 | 4.1921 | 4.1997 | 4.1869 | 4.1882 |
| 03/05/2018 | 4.1884 | 4.1942 | 4.1788 | 4.1874 |
| 03/06/2018 | 4.1874 | 4.2141 | 4.1852 | 4.2099 |
| 03/07/2018 | 4.2098 | 4.2165 | 4.2013 | 4.2041 |
| 03/08/2018 | 4.204 | 4.2059 | 4.19 | 4.1923 |
| 03/11/2018 | 4.1927 | 4.2074 | 4.1878 | 4.2042 |
| 03/12/2018 | 4.2045 | 4.2159 | 4.203 | 4.2129 |
| 03/13/2018 | 4.2126 | 4.2159 | 4.1974 | 4.2013 |
| 03/14/2018 | 4.1993 | 4.2184 | 4.1984 | 4.2129 |
| 03/15/2018 | 4.2129 | 4.2195 | 4.21 | 4.217 |
| 03/18/2018 | 4.2165 | 4.2249 | 4.2127 | 4.2241 |
| 03/19/2018 | 4.2226 | 4.2327 | 4.2207 | 4.2302 |
| 03/20/2018 | 4.231 | 4.2437 | 4.2261 | 4.2302 |
| 03/21/2018 | 4.2302 | 4.2331 | 4.2169 | 4.2231 |
| 03/22/2018 | 4.2233 | 4.235 | 4.2169 | 4.2269 |
| 03/25/2018 | 4.2263 | 4.2338 | 4.2168 | 4.2195 |
| 03/26/2018 | 4.2205 | 4.2237 | 4.2081 | 4.2131 |
| 03/27/2018 | 4.2119 | 4.2153 | 4.2013 | 4.2035 |
| 03/28/2018 | 4.2044 | 4.2145 | 4.2018 | 4.2094 |
| 03/29/2018 | 4.2094 | 4.2186 | 4.2026 | 4.212 |
| 04/01/2018 | 4.213 | 4.2172 | 4.208 | 4.2119 |
| 04/02/2018 | 4.2115 | 4.2129 | 4.1921 | 4.1956 |
| 04/03/2018 | 4.1945 | 4.2109 | 4.1929 | 4.2007 |
| 04/04/2018 | 4.2008 | 4.208 | 4.1927 | 4.1946 |
| 04/05/2018 | 4.1965 | 4.2024 | 4.1925 | 4.1988 |
| 04/08/2018 | 4.1975 | 4.2027 | 4.1914 | 4.1939 |
| 04/09/2018 | 4.1938 | 4.2017 | 4.1855 | 4.1875 |
| 04/10/2018 | 4.1875 | 4.1968 | 4.1821 | 4.1857 |
| 04/11/2018 | 4.1851 | 4.1904 | 4.177 | 4.1783 |
| 04/12/2018 | 4.1785 | 4.1817 | 4.166 | 4.1681 |
| 04/15/2018 | 4.1693 | 4.1727 | 4.1509 | 4.1532 |
| 04/16/2018 | 4.1537 | 4.1641 | 4.1513 | 4.1636 |
| 04/17/2018 | 4.1634 | 4.1739 | 4.1605 | 4.1655 |
| 04/18/2018 | 4.1657 | 4.1708 | 4.1613 | 4.1674 |
| 04/19/2018 | 4.1675 | 4.1767 | 4.1639 | 4.1721 |
| 04/22/2018 | 4.1737 | 4.2058 | 4.1709 | 4.2014 |
| 04/23/2018 | 4.202 | 4.2108 | 4.1977 | 4.2066 |
| 04/24/2018 | 4.2069 | 4.2392 | 4.2052 | 4.2274 |
| 04/25/2018 | 4.2274 | 4.2409 | 4.2242 | 4.2279 |
| 04/26/2018 | 4.2281 | 4.2348 | 4.2065 | 4.2076 |
| 04/29/2018 | 4.2088 | 4.2423 | 4.2067 | 4.2379 |
| 04/30/2018 | 4.2378 | 4.2922 | 4.2357 | 4.2754 |
| 05/01/2018 | 4.2757 | 4.2846 | 4.253 | 4.2694 |
| 05/02/2018 | 4.274 | 4.2797 | 4.2582 | 4.2666 |
| 05/03/2018 | 4.2662 | 4.2782 | 4.2371 | 4.2477 |
| 05/06/2018 | 4.2467 | 4.2644 | 4.2423 | 4.2614 |
| 05/07/2018 | 4.2615 | 4.2886 | 4.2541 | 4.2809 |
| 05/08/2018 | 4.2804 | 4.2969 | 4.2593 | 4.263 |
| 05/09/2018 | 4.2622 | 4.2666 | 4.2354 | 4.2476 |
| 05/10/2018 | 4.2498 | 4.2689 | 4.2445 | 4.2655 |
| 05/13/2018 | 4.263 | 4.2751 | 4.2569 | 4.2715 |
| 05/14/2018 | 4.2689 | 4.3018 | 4.2689 | 4.296 |
| 05/15/2018 | 4.2943 | 4.3012 | 4.2705 | 4.2722 |
| 05/16/2018 | 4.2721 | 4.3001 | 4.2708 | 4.2964 |
| 05/17/2018 | 4.2961 | 4.3043 | 4.2848 | 4.3022 |
| 05/20/2018 | 4.2967 | 4.3148 | 4.2889 | 4.2922 |
| 05/21/2018 | 4.2915 | 4.2953 | 4.2705 | 4.2839 |
| 05/22/2018 | 4.2839 | 4.3164 | 4.2819 | 4.3027 |
| 05/23/2018 | 4.3028 | 4.318 | 4.2899 | 4.3098 |
| 05/24/2018 | 4.31 | 4.3187 | 4.2959 | 4.3133 |
| 05/27/2018 | 4.313 | 4.3136 | 4.2944 | 4.3044 |
| 05/28/2018 | 4.3032 | 4.339 | 4.2981 | 4.3361 |
| 05/29/2018 | 4.3346 | 4.3409 | 4.3039 | 4.3046 |
| 05/30/2018 | 4.304 | 4.3235 | 4.3021 | 4.3164 |
| 05/31/2018 | 4.3165 | 4.3225 | 4.2991 | 4.3027 |
| 06/03/2018 | 4.3069 | 4.3102 | 4.2693 | 4.2736 |
| 06/04/2018 | 4.2736 | 4.2912 | 4.2668 | 4.2814 |
| 06/05/2018 | 4.2812 | 4.2847 | 4.2625 | 4.2667 |
| 06/06/2018 | 4.2661 | 4.2803 | 4.257 | 4.2759 |
| 06/07/2018 | 4.2765 | 4.2953 | 4.274 | 4.2785 |
| 06/10/2018 | 4.2777 | 4.2811 | 4.2632 | 4.2669 |
| 06/11/2018 | 4.2666 | 4.284 | 4.2632 | 4.2814 |
| 06/12/2018 | 4.2813 | 4.2847 | 4.2714 | 4.2779 |
| 06/13/2018 | 4.2766 | 4.2878 | 4.2646 | 4.2829 |
| 06/14/2018 | 4.2827 | 4.291 | 4.2751 | 4.2865 |
| 06/17/2018 | 4.2813 | 4.3071 | 4.2791 | 4.3036 |
| 06/18/2018 | 4.3026 | 4.3194 | 4.2995 | 4.3136 |
| 06/19/2018 | 4.3134 | 4.3208 | 4.3031 | 4.3175 |
| 06/20/2018 | 4.3169 | 4.3329 | 4.314 | 4.3291 |
| 06/21/2018 | 4.3298 | 4.3314 | 4.3093 | 4.3223 |
| 06/24/2018 | 4.3217 | 4.3505 | 4.3179 | 4.344 |
| 06/25/2018 | 4.3446 | 4.3501 | 4.3304 | 4.338 |
| 06/26/2018 | 4.3367 | 4.3562 | 4.3278 | 4.3524 |
| 06/27/2018 | 4.3524 | 4.3705 | 4.3487 | 4.3634 |
| 06/28/2018 | 4.3633 | 4.3775 | 4.3507 | 4.3711 |
| 07/01/2018 | 4.374 | 4.4141 | 4.3632 | 4.3997 |
| 07/02/2018 | 4.399 | 4.4123 | 4.3874 | 4.3978 |
| 07/03/2018 | 4.3981 | 4.4041 | 4.3758 | 4.3829 |
| 07/04/2018 | 4.3832 | 4.3856 | 4.3495 | 4.3507 |
| 07/05/2018 | 4.3517 | 4.3703 | 4.3474 | 4.354 |
| 07/08/2018 | 4.3588 | 4.3609 | 4.3094 | 4.3152 |
| 07/09/2018 | 4.3133 | 4.3381 | 4.3078 | 4.3196 |
| 07/10/2018 | 4.317 | 4.3493 | 4.3131 | 4.3408 |
| 07/11/2018 | 4.3416 | 4.3435 | 4.3136 | 4.3226 |
| 07/12/2018 | 4.323 | 4.3318 | 4.3104 | 4.3118 |
| 07/15/2018 | 4.3174 | 4.3187 | 4.3 | 4.3017 |
| 07/16/2018 | 4.3021 | 4.3099 | 4.291 | 4.2967 |
| 07/17/2018 | 4.2968 | 4.3128 | 4.2953 | 4.3079 |
| 07/18/2018 | 4.3083 | 4.3421 | 4.3068 | 4.3381 |
| 07/19/2018 | 4.3385 | 4.353 | 4.3135 | 4.3194 |
| 07/22/2018 | 4.3229 | 4.3315 | 4.3161 | 4.3263 |
| 07/23/2018 | 4.3271 | 4.3357 | 4.296 | 4.3038 |
| 07/24/2018 | 4.3032 | 4.3112 | 4.2934 | 4.2969 |
| 07/25/2018 | 4.2974 | 4.3031 | 4.2815 | 4.2878 |
| 07/26/2018 | 4.2891 | 4.2973 | 4.2756 | 4.2839 |
| 07/29/2018 | 4.2828 | 4.2893 | 4.2685 | 4.2709 |
| 07/30/2018 | 4.2705 | 4.2829 | 4.2685 | 4.2765 |
| 07/31/2018 | 4.2762 | 4.2835 | 4.26 | 4.2623 |
| 08/01/2018 | 4.2627 | 4.2848 | 4.2601 | 4.2744 |
| 08/02/2018 | 4.2744 | 4.2819 | 4.2521 | 4.2626 |
| 08/05/2018 | 4.264 | 4.2767 | 4.2536 | 4.2582 |
| 08/06/2018 | 4.2583 | 4.2605 | 4.2462 | 4.2591 |
| 08/07/2018 | 4.2592 | 4.2658 | 4.254 | 4.2634 |
| 08/08/2018 | 4.2641 | 4.2808 | 4.2633 | 4.2769 |
| 08/09/2018 | 4.2768 | 4.3058 | 4.2719 | 4.2939 |
| 08/12/2018 | 4.3024 | 4.3232 | 4.2859 | 4.3023 |
| 08/13/2018 | 4.3025 | 4.3088 | 4.289 | 4.3018 |
| 08/14/2018 | 4.3002 | 4.3439 | 4.2954 | 4.3219 |
| 08/15/2018 | 4.3222 | 4.3237 | 4.3011 | 4.3048 |
| 08/16/2018 | 4.3036 | 4.3194 | 4.2922 | 4.2933 |
| 08/19/2018 | 4.2973 | 4.3174 | 4.2936 | 4.3084 |
| 08/20/2018 | 4.308 | 4.3114 | 4.2838 | 4.2918 |
| 08/21/2018 | 4.2912 | 4.297 | 4.2699 | 4.2708 |
| 08/22/2018 | 4.2708 | 4.2916 | 4.2688 | 4.2898 |
| 08/23/2018 | 4.2898 | 4.2919 | 4.2726 | 4.2769 |
| 08/26/2018 | 4.2763 | 4.2787 | 4.2659 | 4.2696 |
| 08/27/2018 | 4.2707 | 4.2769 | 4.266 | 4.2724 |
| 08/28/2018 | 4.2718 | 4.2914 | 4.269 | 4.2899 |
| 08/29/2018 | 4.2886 | 4.3057 | 4.2845 | 4.3008 |
| 08/30/2018 | 4.3 | 4.3051 | 4.2811 | 4.3027 |
| 09/02/2018 | 4.2928 | 4.3054 | 4.2863 | 4.2897 |
| 09/03/2018 | 4.2898 | 4.3136 | 4.2896 | 4.3098 |
| 09/04/2018 | 4.311 | 4.335 | 4.3077 | 4.3297 |
| 09/05/2018 | 4.3261 | 4.34 | 4.3122 | 4.3258 |
| 09/06/2018 | 4.3244 | 4.3271 | 4.3007 | 4.3128 |
| 09/09/2018 | 4.3149 | 4.3234 | 4.3087 | 4.3148 |
| 09/10/2018 | 4.3124 | 4.315 | 4.3017 | 4.3041 |
| 09/11/2018 | 4.3042 | 4.3147 | 4.303 | 4.3074 |
| 09/12/2018 | 4.308 | 4.3189 | 4.2992 | 4.3032 |
| 09/13/2018 | 4.3039 | 4.314 | 4.2976 | 4.3045 |
| 09/16/2018 | 4.3044 | 4.3107 | 4.295 | 4.3003 |
| 09/17/2018 | 4.2989 | 4.305 | 4.2875 | 4.289 |
| 09/18/2018 | 4.289 | 4.2972 | 4.2852 | 4.2862 |
| 09/19/2018 | 4.2862 | 4.3008 | 4.2851 | 4.2907 |
| 09/20/2018 | 4.2907 | 4.3085 | 4.2877 | 4.3061 |
| 09/23/2018 | 4.3065 | 4.3115 | 4.2934 | 4.296 |
| 09/24/2018 | 4.2961 | 4.3049 | 4.2852 | 4.2881 |
| 09/25/2018 | 4.2894 | 4.2912 | 4.2686 | 4.2729 |
| 09/26/2018 | 4.2707 | 4.2819 | 4.2664 | 4.2701 |
| 09/27/2018 | 4.2703 | 4.2873 | 4.2662 | 4.2806 |
| 09/30/2018 | 4.2758 | 4.2863 | 4.2711 | 4.2844 |
| 10/01/2018 | 4.2845 | 4.2992 | 4.284 | 4.2957 |
| 10/02/2018 | 4.2956 | 4.3043 | 4.2855 | 4.302 |
| 10/03/2018 | 4.3021 | 4.3169 | 4.2956 | 4.3123 |
| 10/04/2018 | 4.3115 | 4.3134 | 4.2985 | 4.3053 |
| 10/07/2018 | 4.3068 | 4.3205 | 4.3028 | 4.3167 |
| 10/08/2018 | 4.3169 | 4.3215 | 4.3008 | 4.3052 |
| 10/09/2018 | 4.3034 | 4.321 | 4.3011 | 4.3179 |
| 10/10/2018 | 4.3189 | 4.324 | 4.3039 | 4.3081 |
| 10/11/2018 | 4.3112 | 4.3129 | 4.2929 | 4.2954 |
| 10/14/2018 | 4.2952 | 4.2999 | 4.2832 | 4.2927 |
| 10/15/2018 | 4.2926 | 4.2956 | 4.2831 | 4.2855 |
| 10/16/2018 | 4.2856 | 4.2961 | 4.2838 | 4.2901 |
| 10/17/2018 | 4.2908 | 4.3104 | 4.2884 | 4.3039 |
| 10/18/2018 | 4.3035 | 4.3088 | 4.2925 | 4.2948 |
| 10/21/2018 | 4.296 | 4.3012 | 4.2878 | 4.2912 |
| 10/22/2018 | 4.2918 | 4.3009 | 4.2902 | 4.2979 |
| 10/23/2018 | 4.2972 | 4.3165 | 4.2939 | 4.3122 |
| 10/24/2018 | 4.3126 | 4.3169 | 4.306 | 4.3096 |
| 10/25/2018 | 4.3108 | 4.3195 | 4.3066 | 4.3114 |
| 10/28/2018 | 4.3106 | 4.3327 | 4.3054 | 4.3291 |
| 10/29/2018 | 4.3292 | 4.3341 | 4.3223 | 4.3276 |
| 10/30/2018 | 4.3275 | 4.3478 | 4.3275 | 4.3428 |
| 10/31/2018 | 4.3427 | 4.3439 | 4.3216 | 4.3246 |
| 11/01/2018 | 4.3233 | 4.3343 | 4.304 | 4.3079 |
| 11/04/2018 | 4.31 | 4.3159 | 4.304 | 4.3042 |
| 11/05/2018 | 4.3043 | 4.3129 | 4.3023 | 4.3038 |
| 11/06/2018 | 4.3038 | 4.3069 | 4.2859 | 4.2867 |
| 11/07/2018 | 4.2865 | 4.2968 | 4.2761 | 4.2808 |
| 11/08/2018 | 4.2814 | 4.2943 | 4.2779 | 4.2874 |
| 11/11/2018 | 4.2815 | 4.3039 | 4.2815 | 4.3023 |
| 11/12/2018 | 4.3022 | 4.3063 | 4.2885 | 4.2926 |
| 11/13/2018 | 4.2929 | 4.2996 | 4.288 | 4.2964 |
| 11/14/2018 | 4.2962 | 4.2989 | 4.2852 | 4.2854 |
| 11/15/2018 | 4.2851 | 4.3181 | 4.2845 | 4.3158 |
| 11/18/2018 | 4.3105 | 4.3351 | 4.3052 | 4.3305 |
| 11/19/2018 | 4.3305 | 4.3381 | 4.3032 | 4.3119 |
| 11/20/2018 | 4.3119 | 4.3129 | 4.2967 | 4.3041 |
| 11/21/2018 | 4.3041 | 4.3074 | 4.294 | 4.2947 |
| 11/22/2018 | 4.2947 | 4.3001 | 4.2888 | 4.2914 |
| 11/25/2018 | 4.2925 | 4.2987 | 4.2859 | 4.2977 |
| 11/26/2018 | 4.2978 | 4.2996 | 4.2875 | 4.2925 |
| 11/27/2018 | 4.2925 | 4.3004 | 4.2826 | 4.2855 |
| 11/28/2018 | 4.2855 | 4.2972 | 4.284 | 4.2859 |
| 11/29/2018 | 4.286 | 4.2938 | 4.2843 | 4.292 |
| 12/02/2018 | 4.2909 | 4.2922 | 4.2749 | 4.2771 |
| 12/03/2018 | 4.277 | 4.286 | 4.2746 | 4.2839 |
| 12/04/2018 | 4.284 | 4.2908 | 4.2796 | 4.2834 |
| 12/05/2018 | 4.2837 | 4.2936 | 4.2776 | 4.2783 |
| 12/06/2018 | 4.2785 | 4.2941 | 4.2783 | 4.2922 |
| 12/09/2018 | 4.2912 | 4.2965 | 4.2856 | 4.2934 |
| 12/10/2018 | 4.2937 | 4.3032 | 4.2922 | 4.3018 |
| 12/11/2018 | 4.3017 | 4.3042 | 4.2882 | 4.2893 |
| 12/12/2018 | 4.2894 | 4.2987 | 4.2875 | 4.2974 |
| 12/13/2018 | 4.2973 | 4.3064 | 4.2897 | 4.2914 |
| 12/16/2018 | 4.2947 | 4.2947 | 4.2793 | 4.2831 |
| 12/17/2018 | 4.283 | 4.2885 | 4.2803 | 4.2819 |
| 12/18/2018 | 4.282 | 4.2896 | 4.2799 | 4.2875 |
| 12/19/2018 | 4.2874 | 4.2901 | 4.2802 | 4.2847 |
| 12/20/2018 | 4.2846 | 4.2953 | 4.279 | 4.2879 |
| 12/23/2018 | 4.2884 | 4.2918 | 4.2787 | 4.281 |
| 12/24/2018 | 4.2813 | 4.2971 | 4.2753 | 4.2902 |
| 12/25/2018 | 4.2926 | 4.2953 | 4.2813 | 4.2842 |
| 12/26/2018 | 4.2839 | 4.2991 | 4.277 | 4.289 |
| 12/27/2018 | 4.2893 | 4.3075 | 4.2891 | 4.3025 |
| 12/30/2018 | 4.3002 | 4.3077 | 4.2872 | 4.2878 |
| 12/31/2018 | 4.2877 | 4.3288 | 4.2849 | 4.2858 |