Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
20:59:44
559.56 KZT
+0.60 (%+0.11)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Bid559.01
Ask560.11

Market Data

Spot Rate
B:559.01
A:560.11
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.19%
Year to date (YTD)
-6.07%
Year over year (YoY)
-6.12%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 568.0876
CLOSE 567.8046

Low

LOW 530.08

High

HIGH 606.77
DATEOPENHIGHLOWCLOSE
01/01/2026596.25596.96594.19594.52
01/04/2026594.39601.54592.23601.34
01/05/2026601.33603.4595.54595.85
01/06/2026595.59597.23595.5595.51
01/07/2026596.18596.65592.99594.03
01/08/2026594.26595.71593.38594.34
01/11/2026594.22597.23593.62595.7
01/12/2026595.71596.07592.6593.35
01/13/2026593.32595.54592.91594.32
01/14/2026594.32595.16592.38593.09
01/15/2026593.13595.94592.24592.97
01/18/2026592.61595.38590.72593.05
01/19/2026593.11597.77591.21595.47
01/20/2026595.43596.29591.93593.43
01/21/2026593.39595.86590.46595.66
01/22/2026595.62597.81589.97597.7
01/25/2026598.85601.56594.04598.13
01/26/2026597.85603.87595.21603.8
01/27/2026606.24606.77601.24603.6
01/28/2026604.31606.01598.3601.16
01/29/2026601.13602.25595.95595.95
02/01/2026595.89600.33594.72595.5
02/02/2026595.51596.79590.08591.15
02/03/2026592.86594.94592.61593.19
02/04/2026585.52586.02580.39581.07
02/05/2026581.89585.29581.82584.98
02/08/2026583.77588.72582.77588.25
02/09/2026588.44588.58584.54585.27
02/10/2026585.27587.45583.13586.04
02/11/2026584.89588.25583.4586.72
02/12/2026586.41588.56585.98587.08
02/15/2026587.13587.14582.03582.41
02/16/2026582.4582.84578.95581.07
02/17/2026580.99582.45575.38575.38
02/18/2026575.94580.59575.33580.14
02/19/2026579.57589.35578.33588.16
02/22/2026588.14590.08585.7586.94
02/23/2026586.94588.35584.25587.62
02/24/2026587.62593.46587.46592.63
02/25/2026592.62594.43587.47588.72
02/26/2026589.25591.16586.44589.13
03/01/2026587.18590.28582.41582.84
03/02/2026583.51584.76575.95580.51
03/03/2026580.32581.78576.67577.82
03/04/2026578.46579.84569.54571.75
03/05/2026572.03574.44570.61573.31
03/08/2026571.88578.76570.91578
03/09/2026579.09579.68566.5566.83
03/10/2026567.56570.77566.55568.14
03/11/2026568.14568.91563.31564.48
03/12/2026564.46566.38558.03558.12
03/15/2026558.83561.81554.03555.6
03/16/2026555.62556.01548.5554.46
03/17/2026554.46558.47552.14552.26
03/18/2026552.16558.21551.16557.03
03/19/2026557.02559.39551.67556.25
03/22/2026555.29560.85554.41558.96
03/23/2026559.14560.02556.69559.02
03/24/2026559.21560.84557.57557.65
03/25/2026557.37560.33555.22557.05
03/26/2026556.45558.43554.76556.81
03/29/2026556.22557.02550.12552.23
03/30/2026552.16553.7546.04551.31
03/31/2026551.9553.48549.21550.48
04/01/2026550.62551.36543.53545.2
04/02/2026545.48545.63541.28542.23
04/05/2026542.57542.93533.59535.65
04/06/2026535.66543.59530.08543.33
04/07/2026547.47560.38546.48556.61
04/08/2026556.43560.24556.01558.82
04/09/2026558.9559.71551.25555.72
04/12/2026552.98558.54552.33558.47
04/13/2026558.45563.17558.38561.53
04/14/2026561.51561.84556.92559.13
04/15/2026559.15560.25553.08555.21
04/16/2026555.03556.38552.36553.4
04/19/2026552.07553.46548.42552.43
04/20/2026552.45552.59544.6545.62
04/21/2026545.68546.75541.57542.44
04/22/2026542.45544.64540.12542.45
04/23/2026542.52544.51541.75544.38
04/26/2026543.49545.02537.21539.25
04/27/2026539.34541.23534.4537.35
04/28/2026537.35542.7536.83540.92
04/29/2026541.2543.98539.31543.62
04/30/2026543.43545.92542.8542.8
05/03/2026544.12544.77542.54543.13
05/04/2026543.16544542.62543.14
05/05/2026543.08546.44543.02543.91
05/06/2026544.1545.83543.81543.98
05/07/2026543.61545.96541.04545.46
05/10/2026544.62545.81543.67545.33
05/11/2026545.51546.96544.2546.61
05/12/2026546.5550.46544.53550.46
05/13/2026550.29557.37549.24551.06
05/14/2026551.12551.35544.84547.27
05/17/2026547.27547.29543.56546.1
05/18/2026546.17549.85545.29546.59
05/19/2026546.46550.24545.9548.82
05/20/2026548.88549.57544.52546.46
05/21/2026546.49549.07545.31547.38
05/24/2026548.83551.4548.45550.29
05/25/2026550.25560.4549.68558.13
05/26/2026558.1559.23557.25557.29
05/27/2026557.32565.56555.66564.22
05/28/2026564.23568.29562.36566.32
05/31/2026566.21572.62565.03571.78
06/01/2026571.81575.13566.82570.35
06/02/2026570.33570.46564.96565.6
06/03/2026565.65566.28563.23563.48
06/04/2026563.53568.1559.91560.17
06/07/2026559.95562.26557.36560.22
06/08/2026560.33566.94559.77563.02
06/09/2026563.05565.35562.25562.27
06/10/2026562.3565.13560.91564.99
06/11/2026564.98567.16563.33564.75
06/14/2026564.94571.35564.94567.08
06/15/2026567.09568564.19566.47
06/16/2026566.56568.34560.66561.82
06/17/2026561.84563.08558.33558.96
06/18/2026558.94560.01556.98559.56