Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
19:36:32
559.87 KZT
+0.91 (%+0.16)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Bid559.44
Ask560.3

Market Data

Spot Rate
B:559.44
A:560.3
Week over week (WoW)
-0.86%
Month over month (MoM)
-1.14%
Year to date (YTD)
-6.02%
Year over year (YoY)
-6.07%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 589.5577
CLOSE 589.752

Low

LOW 516.18

High

HIGH 660.21
DATEOPENHIGHLOWCLOSE
01/01/2025543.14544.1536.71538.64
01/02/2025538.62544.03538.5540.99
01/05/2025540.98552.26539.44549.69
01/06/2025549.67660.21547.07547.08
01/07/2025547.06550.73541.72543.97
01/08/2025543.96544.13539.65541.55
01/09/2025541.53544.18539.17540.65
01/12/2025540.44543.84538.05542.64
01/13/2025542.68547.23540.77546.91
01/14/2025546.91549.03543.1545.93
01/15/2025545.94547.14544.25546.31
01/16/2025546.32548.14544.08545.27
01/19/2025545.52553.42544.64552.48
01/20/2025552.45553.47541.09545.99
01/21/2025545.97546.74540.86542.5
01/22/2025542.53544.81540.37542.72
01/23/2025542.7546.77539.93543.71
01/26/2025543.35545.91540.74541.91
01/27/2025541.92543.53537.81539.45
01/28/2025539.42539.95536.69538.94
01/29/2025539.02542.58536.68539.57
01/30/2025539.65540.45536.66537.34
02/02/2025533.73540.51530.23537.81
02/03/2025537.81540.67533.36539.6
02/04/2025539.63539.92536.38538.03
02/05/2025538.04538.52532.03533.89
02/06/2025533.85537.86525.94527
02/09/2025526.07530.56523.97524.12
02/10/2025524.07525.6520.87524.32
02/11/2025524.28526.13518.97524.23
02/12/2025524.22525.27517.25523.47
02/13/2025523.46523.81516.18520.23
02/16/2025519.99524.43518.83521.45
02/17/2025521.46523.58519.33522.49
02/18/2025522.44528.87521.61523.15
02/19/2025523.15526.95520.65526.92
02/20/2025526.9530.83522.48529.23
02/23/2025529.68532.16522.59523.2
02/24/2025523.17525.07521.53524.17
02/25/2025524.14527.23521.76524.87
02/26/2025524.88526.95519.09519.34
02/27/2025519.33524.13516.24516.92
03/02/2025517.72525.14517.21524.12
03/03/2025524.08530.47522.52529.77
03/04/2025529.75535.11525.98534.91
03/05/2025534.89539.08528.39535.82
03/06/2025535.84540.25531.55532.6
03/09/2025532.33534.14530.13531.94
03/10/2025531.95535.28528.45532.77
03/11/2025532.77537.59531.27535.52
03/12/2025535.52542.07533.65540.79
03/13/2025540.78549.48538.96544.98
03/16/2025544.99547.33542.37544.79
03/17/2025544.79545.84541.26545.26
03/18/2025545.29549.87541.56548.98
03/19/2025548.98550.06543.71545.65
03/20/2025545.5545.98543.21544.11
03/23/2025543.44547.53542.8543.83
03/24/2025543.83546.3542.6542.7
03/25/2025542.68544.51537.93538.39
03/26/2025538.39541.7536.43539.71
03/27/2025539.72546.51538.04545.79
03/30/2025545.68545.68538.86544.92
03/31/2025544.97545.57542.88543.63
04/01/2025543.65549.58542.66546.26
04/02/2025546.36558.05543.21553.92
04/03/2025553.89564.05549.9553.86
04/06/2025552.05576.13550.28572.1
04/07/2025574.62575.59563.45566.96
04/08/2025566.99577.36565.72567.9
04/09/2025567.98580.26563.52578.2
04/10/2025578.07590.5569.49587.24
04/13/2025586.11591.34583.72587.69
04/14/2025587.69588.79583.36584.22
04/15/2025584.2597.33584.19596.54
04/16/2025596.55597.15593.1594.62
04/17/2025594.55596.28592.62596.06
04/20/2025596.15605.45596.13602.36
04/21/2025602.39603.97592.12592.29
04/22/2025592.31597.88586.44586.93
04/23/2025586.83594.01586.03588.14
04/24/2025588.14589.11583.54585.09
04/27/2025585.16586.27581.5585.87
04/28/2025585.86585.97580.83582.24
04/29/2025582.29584.63580.66581.22
04/30/2025581.26583.66579.8581.04
05/01/2025581.05588.07580.24583.9
05/04/2025584.1588.12583.8584.72
05/05/2025584.71586.4582.23584.9
05/06/2025584.91585.31581581.45
05/07/2025581.44584.51578.48579.37
05/08/2025579.28582.55577.59580.37
05/11/2025579.63580.37566.26568.64
05/12/2025568.9569.95563.9569.21
05/13/2025568.9570.88565.27567.4
05/14/2025568.16573.8567.71570.93
05/15/2025571.24572.45566.72567.57
05/18/2025569.43576.59569.33574.44
05/19/2025574.02577.73573.33577.67
05/20/2025577.96580.55576.07576.68
05/21/2025576.96577.53571.21572.57
05/22/2025572.62581.67572.42581.47
05/25/2025583.18584.58580.12581.85
05/26/2025582.08583.96579.7579.93
05/27/2025580.44581.24576.88577.45
05/28/2025574.28578.89572.21577.87
05/29/2025578.49580.4576.41579.36
06/01/2025580.15585.71580.1585.51
06/02/2025585.9585.98582.59582.88
06/03/2025583.64584.06580.18582.39
06/04/2025582.55586.29581.77583.65
06/05/2025584.15584.37580.02581.25
06/08/2025582.58582.72579.82581.6
06/09/2025581.81582.31578.59580.66
06/10/2025581.49587.03578.96586.3
06/11/2025587.58594.84585.33592.25
06/12/2025593.65593.95588592.03
06/15/2025591.5595.84590.77594.18
06/16/2025594.2600.62593.29594.26
06/17/2025594.19599.02593.72596.05
06/18/2025596.08597.52593.67596.65
06/19/2025596.68603.81596.52600.44
06/22/2025599.67603.75597.26603.36
06/23/2025603.37605.63599.77601.61
06/24/2025601.62604.68600.5604.09
06/25/2025604.07608.97603.91605.99
06/26/2025605.83611.19604.94609.27
06/29/2025610.33612.06608.12611.88
06/30/2025611.91614.26609.32611.98
07/01/2025611.88612.84608.79611.47
07/02/2025611.45613.47608.38610.19
07/03/2025610.19612.56610.01611.65
07/06/2025611.73612.21606.85607.76
07/07/2025607.88611.19606.77608.87
07/08/2025608.74609.1606.09608
07/09/2025607.9609.38605.08607.32
07/10/2025607.34613.23605.21611.81
07/13/2025611.32613.99610.4611.07
07/14/2025611.12615.92609.12609.89
07/15/2025609.81619.36609.56615.25
07/16/2025615.24619.03612.44617.6
07/17/2025617.37622.69617.24618.19
07/20/2025618.53621.83616.08620.4
07/21/2025620.47628.93619.84628.63
07/22/2025628.63634.5627.32634.36
07/23/2025634.32640.4633.76638.33
07/24/2025638.36641.12636.93639.29
07/27/2025639.82641.32627.94628.09
07/28/2025628.09629.45625.09626.98
07/29/2025627635.32618.96619.02
07/30/2025619.03621.13616.03617.18
07/31/2025617.66629.68616.81629.59
08/03/2025629.46629.64624.2625.34
08/04/2025625.26626.03618.42621.57
08/05/2025621.55626.88620.22626.2
08/06/2025626.22631.77625.79628.94
08/07/2025628.93630.94627.52629.51
08/10/2025629.66633.51629.56631.81
08/11/2025631.74633.18627.37632.03
08/12/2025632.13632.72627.66630.18
08/13/2025630.6630.75626.56627.44
08/14/2025627.55634.03627.39632.94
08/17/2025633.21633.58628.14628.4
08/18/2025628.4629.54627.1627.32
08/19/2025627.06628.54625.98626.95
08/20/2025627.36627.53623.55624
08/21/2025623.97631.21622.41630.14
08/24/2025628.76629.1621.07621.85
08/25/2025621.89625.39619.17624.07
08/26/2025624.07627622.63626.74
08/27/2025626.77629.01625.62628.16
08/28/2025628.2630.59626.76629.86
08/31/2025629.3632.11628.96630.83
09/01/2025630.93631.84626.72628.18
09/02/2025628.18630.74627.11629.57
09/03/2025629.58629.89627.74628.99
09/04/2025629.01630.86626.77628.51
09/07/2025628.11629.72626.55628.61
09/08/2025628.6632.76628.28628.38
09/09/2025628.21631.24627.51629.5
09/10/2025629.83633.95629.11633.46
09/11/2025633.26635.46632.61634.54
09/14/2025634.55636.88634.08636.26
09/15/2025636.26641.97635.64641.39
09/16/2025641.39644.7638.78638.92
09/17/2025639.73641.18635.8637.6
09/18/2025637.81638635.18635.73
09/21/2025636.52641.16634.96641.05
09/22/2025641.07643.81640.62643.1
09/23/2025643.05643.28635.87636.85
09/24/2025636.88637.59631.75632.81
09/25/2025632.56638.83632.41636.96
09/28/2025637.03644.85636.88643.19
09/29/2025643.44645.73642.45644.22
09/30/2025644.28647.07641.11641.7
10/01/2025641.85643.43639.15641.01
10/02/2025641.1643.11640.87642.19
10/05/2025640.83641.1634.42636.71
10/06/2025636.81636.98630.43631.31
10/07/2025631.21631.47626.43628.37
10/08/2025628.29630.28625.25626.47
10/09/2025626.28627.36622.18624.99
10/12/2025624.87625.74621.48622
10/13/2025622.18626.69621.36625.33
10/14/2025625.32628.59624.13627.22
10/15/2025627.28628.89624.49626.56
10/16/2025627.11629.43625.2627.1
10/19/2025627.8629.28626.44626.76
10/20/2025626.73627.41624.79624.83
10/21/2025624.95626.03623.81625.32
10/22/2025625.33625.56623.39624.61
10/23/2025624.75626.54622.89625.26
10/26/2025625.34626.38624.56626.18
10/27/2025626.02627.2620.18621.61
10/28/2025621.57622.11612.35613.44
10/29/2025613.68618.22612.52613.42
10/30/2025613.35615.48610.4610.96
11/02/2025609.94612.24604.46605.2
11/03/2025605.18605.33601602.17
11/04/2025602.54603.86601.87603.39
11/05/2025603.45608.01603.35607.54
11/06/2025607.83608.46605.99606.9
11/09/2025606.16606.54604.54605.72
11/10/2025605.71609.24604.85608.23
11/11/2025608.23608.48606.66608.09
11/12/2025608.12610.53606.82610.32
11/13/2025610.23610.76606.51609.12
11/16/2025609.13609.49604.81605.12
11/17/2025605.24606.66601.54601.89
11/18/2025601.83603.44597.36597.82
11/19/2025598.31598.96596.25598.14
11/20/2025598.07600.16597.69599.62
11/23/2025598.1600.59598.1598.85
11/24/2025598.83600.69597.46599.68
11/25/2025598.85601.7597.77601.38
11/26/2025601.36602.34597.02598.5
11/27/2025598.76598.89590.41595.72
11/30/2025594.41596.55592.27593.1
12/01/2025593.01594.14587.96589.79
12/02/2025590.26590.74585.89586.52
12/03/2025586.52590.31581.63588.64
12/04/2025588.63590.88586.21589.15
12/07/2025589.09595.74588.84594.6
12/08/2025594.6601.56594.42599.82
12/09/2025599.73606.41599.44606.13
12/10/2025606.48612.36605.23610.95
12/11/2025610.93613.59610.15612.06
12/14/2025611.46611.98605.17605.71
12/15/2025605.95608.78605.34606.32
12/16/2025605.96606.49601.18603.76
12/17/2025603.79606.97602.05604.88
12/18/2025604.88607.6604.55606.15
12/21/2025606.11606.7602.78605.65
12/22/2025605.69606.57599.36600.75
12/23/2025600.98606.4598.66605.32
12/24/2025605.38605.75600.13601.06
12/25/2025601.38602.14587.42595.5
12/28/2025595.43596588.44591.17
12/29/2025591.18593.79589.78590.47
12/30/2025590.35596.19589.3595.71
12/31/2025595.8595.82595.8595.82