Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
20:49:47
559.71 KZT
+0.75 (%+0.13)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Bid559.2
Ask560.21

Market Data

Spot Rate
B:559.2
A:560.21
Week over week (WoW)
-0.89%
Month over month (MoM)
-1.17%
Year to date (YTD)
-6.04%
Year over year (YoY)
-6.10%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 406.8516
CLOSE 407.022

Low

LOW 379.955

High

HIGH 443.52
DATEOPENHIGHLOWCLOSE
01/01/2018399.585401.395399.585401.145
01/02/2018401.325402.245399.945400.475
01/03/2018400.145401.065398.855400.435
01/04/2018400.495400.895396.645397.045
01/07/2018396.735397.345394.705394.905
01/08/2018395.025395.255394.145394.585
01/09/2018394.695397.055394.235394.935
01/10/2018394.975397.885393.875396.925
01/11/2018397.055401.235396.925401.235
01/14/2018401.645404.285401.395403.475
01/15/2018403.485403.835399.585401.825
01/16/2018401.715403.325397.595398.215
01/17/2018398.065398.275395.925396.895
01/18/2018396.975398.585396.595397.035
01/21/2018398.285398.715396.275397.335
01/22/2018397.475397.515394.395396.385
01/23/2018396.455398.305394.645397.925
01/24/2018397.985400.745396.075397.635
01/25/2018397.455400.425396.095398.825
01/28/2018398.835400.385397.425398.935
01/29/2018398.785400.405397.935398.785
01/30/2018398.655402.845398.655401.045
01/31/2018400.965403.305399.715403.275
02/01/2018403.445403.475399.755401.165
02/04/2018400.265402.045399.555400.135
02/05/2018399.195402.995398.495400.805
02/06/2018400.825401.425396.435396.435
02/07/2018396.565400.475396.375399.045
02/08/2018399.085402.045398.945400.795
02/11/2018400.925404.095398.405399.895
02/12/2018399.915400.305397.795400.015
02/13/2018400.025401.755396.345401.755
02/14/2018401.875402.235398.665400.425
02/15/2018400.085401.025396.345396.765
02/18/2018396.555397.225394.935396.095
02/19/2018396.045396.235394.115394.845
02/20/2018394.825395.055392.985393.585
02/21/2018392.635395.275391.525394.875
02/22/2018394.875395.135392.555393.485
02/25/2018393.235394.005392.075392.925
02/26/2018392.985393.815390.015390.015
02/27/2018390.015391.665389.805391.095
02/28/2018390.845394.685390.345394.565
03/01/2018394.655397.435394.485397.435
03/04/2018398.245398.245394.285395.705
03/05/2018395.775396.575393.675395.685
03/06/2018395.775399.005395.775398.195
03/07/2018398.215399.065394.655394.925
03/08/2018394.925395.525393.825394.735
03/11/2018394.895396.165394.315396.025
03/12/2018396.055398.535395.685398.135
03/13/2018398.095399.635397.765398.365
03/14/2018398.155399.175395.835395.955
03/15/2018396.015397.535395.515396.375
03/18/2018396.305396.445392.205395.275
03/19/2018395.225396.225392.515392.605
03/20/2018392.625394.835392.615394.835
03/21/2018395.665396.485394.145394.665
03/22/2018394.585396.695394.495396.245
03/25/2018396.465397.855394.255397.575
03/26/2018397.445397.895394.425395.105
03/27/2018395.125396.625392.495392.685
03/28/2018392.745394.445392.035392.435
03/29/2018392.535393.295391.545393.235
04/01/2018392.945393.855392.285392.945
04/02/2018392.985394.995392.665393.035
04/03/2018393.075393.875391.785392.985
04/04/2018393.055393.285390.525391.145
04/05/2018391.105392.515390.435392.405
04/08/2018392.195396.945391.795396.665
04/09/2018396.665406.845396.365404.415
04/10/2018404.535411.175404.495408.715
04/11/2018408.665409.085402.995404.865
04/12/2018404.765404.855402.385403.285
04/15/2018403.065407.915402.935407.475
04/16/2018407.535408.285405.335406.315
04/17/2018406.355406.675404.615405.955
04/18/2018406.045406.215401.575401.805
04/19/2018401.695402.655400.405400.945
04/22/2018401.105401.485399.335400.255
04/23/2018400.295400.365396.925398.955
04/24/2018398.925399.335396.435396.435
04/25/2018396.685400.375396.685397.225
04/26/2018397.475397.575395.005397.085
04/29/2018397.035397.095395.175395.485
04/30/2018395.365395.505392.515392.615
05/01/2018392.635396.965392.635394.945
05/02/2018395.145396.785394.235395.525
05/03/2018395.495395.545393.025394.185
05/06/2018394.145394.605392.025392.865
05/07/2018392.875393.225390.655390.975
05/08/2018390.865391.485390.355390.755
05/09/2018390.495391.065387.375389.625
05/10/2018389.565391.665387.755390.425
05/13/2018390.565393.365390.535391.555
05/14/2018391.315391.485388.255388.545
05/15/2018388.585389.995387.195388.435
05/16/2018388.595389.785385.795386.715
05/17/2018386.515388.185386.235387.125
05/20/2018386.975388.145385.395388.145
05/21/2018388.105388.255384.425384.715
05/22/2018384.635384.975380.915381.535
05/23/2018382.545382.645382.035382.035
05/24/2018382.065385.265381.645382.625
05/27/2018383.275386.765383.075383.225
05/28/2018383.065383.435379.955380.345
05/29/2018380.605384.865379.985384.605
05/30/2018384.925386.125383.615385.185
05/31/2018385.115387.665385.035385.685
06/03/2018386.005388.535385.885387.195
06/04/2018387.275389.065386.935388.705
06/05/2018388.965391.505388.485390.825
06/06/2018390.925394.925390.125393.595
06/07/2018393.745394.685392.385393.465
06/10/2018393.635394.745393.025393.545
06/11/2018393.505394.805392.195392.945
06/12/2018392.875396.345392.515396.115
06/13/2018396.165397.445388.665388.665
06/14/2018388.405391.305388.195390.685
06/17/2018390.305394.835389.735394.835
06/18/2018394.745395.445392.765395.285
06/19/2018395.285395.485393.445394.275
06/20/2018394.115397.015392.995396.315
06/21/2018396.325396.995394.995396.215
06/24/2018396.505397.255394.625396.895
06/25/2018397.185397.215394.965395.295
06/26/2018395.405397.125393.615394.045
06/27/2018394.135395.335393.415394.365
06/28/2018394.345398.875394.035398.665
07/01/2018398.125398.495395.895397.455
07/02/2018397.575399.985397.235399.865
07/03/2018399.575400.525399.125399.885
07/04/2018399.945402.405399.855401.715
07/05/2018401.775404.215401.565403.555
07/08/2018403.785404.255403.555404.045
07/09/2018404.115404.255400.685402.565
07/10/2018402.185403.405400.995401.405
07/11/2018401.335402.455401.285402.155
07/12/2018401.825401.825397.285400.145
07/15/2018400.095401.435399.685401.065
07/16/2018401.055403.085400.265400.635
07/17/2018400.515402.035400.055401.515
07/18/2018401.815403.785400.745402.995
07/19/2018402.935406.445402.905406.215
07/22/2018406.245406.835403.625403.895
07/23/2018403.835404.185402.025403.265
07/24/2018403.225405.345403.165404.925
07/25/2018405.715405.935402.955402.955
07/26/2018402.905404.465402.615404.255
07/29/2018404.395405.955403.185405.725
07/30/2018405.595407.715404.395406.265
07/31/2018405.855407.855405.795407.115
08/01/2018406.835407.275405.555405.585
08/02/2018405.585406.035404.265404.285
08/05/2018404.135404.725402.285402.775
08/06/2018403.155404.555402.315403.845
08/07/2018404.465407.825403.925407.775
08/08/2018407.525412.425407.525410.835
08/09/2018409.855411.255406.735407.395
08/12/2018406.865415.815406.625414.635
08/13/2018415.065415.425411.545411.835
08/14/2018411.785411.855408.695410.475
08/15/2018410.125413.345408.895409.105
08/16/2018409.735412.775409.025412.775
08/19/2018413.255414.645411.315414.535
08/20/2018414.605418.525414.605417.925
08/21/2018417.865419.985416.705419.415
08/22/2018419.255419.255415.695415.825
08/23/2018416.005419.625416.005419.135
08/26/2018419.065421.435417.395421.335
08/27/2018421.385424.135421.095423.075
08/28/2018422.745425.515422.655425.515
08/29/2018425.595425.635423.555424.065
08/30/2018424.075424.645421.195421.955
09/02/2018421.715424.845420.965424.775
09/03/2018424.805426.895424.705426.895
09/04/2018426.695431.455426.695431.365
09/05/2018431.675437.745431.675437.635
09/06/2018437.585437.615434.135434.135
09/09/2018434.305440.505434.035440.095
09/10/2018440.025442.895440.015440.875
09/11/2018441.625441.625436.845438.875
09/12/2018438.075438.125434.515437.305
09/13/2018437.305438.415431.365431.515
09/16/2018431.285434.035431.225433.905
09/17/2018433.205434.555427.795428.235
09/18/2018428.285428.665421.315421.965
09/19/2018421.915422.295416.605419.495
09/20/2018419.465420.075411.675418.375
09/23/2018417.915419.855414.445416.375
09/24/2018416.055420.835414.205420.065
09/25/2018420.125424.035418.705423.045
09/26/2018423.025425.375421.015421.025
09/27/2018421.025423.265420.275421.565
09/30/2018421.325423.375420.825421.795
10/01/2018421.795421.795414.785419.435
10/02/2018419.405422.785419.115420.075
10/03/2018418.765423.985418.505423.655
10/04/2018423.775431.365417.995427.945
10/07/2018428.065429.795427.075427.725
10/08/2018428.125428.385425.085427.315
10/09/2018427.265428.015422.265423.995
10/10/2018423.685431.825423.495429.595
10/11/2018430.065430.475428.065428.205
10/14/2018427.945429.055426.025426.125
10/15/2018426.235426.475423.125424.175
10/16/2018424.095424.165417.275417.275
10/17/2018417.335420.085417.075417.365
10/18/2018417.265421.375417.175421.125
10/21/2018421.045422.505417.575417.955
10/22/2018417.925417.955413.005416.885
10/23/2018416.315420.175416.185417.595
10/24/2018417.555419.695417.515418.295
10/25/2018418.325420.495417.745420.135
10/28/2018419.95420.67417.8418.02
10/29/2018417.95419.53417.9418.31
10/30/2018418.21419.5417.44418.67
10/31/2018418.54423.24418.53422.7
11/01/2018422.51424.76421.9422.61
11/04/2018422.51424.71422.26424.53
11/05/2018424.42424.57422.01422.9
11/06/2018423.14426.26423.03423.87
11/07/2018423.91425.19420.74420.92
11/08/2018421.07423.58420.72422.72
11/11/2018422.37424.46420.24420.28
11/12/2018419.65422.79419.5422.79
11/13/2018422.79425.28422.7424.68
11/14/2018424.27425.05416.82417.72
11/15/2018417.6421.9413.67421.56
11/18/2018421.53421.94418.21420.25
11/19/2018420.26420.29416.15416.28
11/20/2018416.29419.92416.29419.5
11/21/2018419.5419.54418.11418.45
11/22/2018418.45419.29414.84414.84
11/25/2018415.01424.23414.72422.68
11/26/2018422.7424.57420.37420.99
11/27/2018421425.12419.73424.78
11/28/2018424.69425.05421.71422.06
11/29/2018422.06425.15420.78422.19
12/02/2018422.32423.85422.32423.25
12/03/2018423.25424.06419.55419.82
12/04/2018419.77421.79419.52420.3
12/05/2018420.29423.14418.7421.95
12/06/2018422.03423.05420.89422.73
12/09/2018422.32422.52419.52419.61
12/10/2018419.63421.98418.83419.235
12/11/2018419.295420.84418.75420.565
12/12/2018420.555421.285419.445420.44
12/13/2018420.42420.62417.975419.135
12/16/2018419.1421.08419.1420.75
12/17/2018420.72422.03420.71421.25
12/18/2018421.27424.86421.27422.11
12/19/2018422.24424.37421.77424.29
12/20/2018423.99427.06422422
12/23/2018422.43423.6422.13423.23
12/24/2018423.04425.15422.65423.98
12/25/2018424428.07423.77426.65
12/26/2018426.47432.02425.7431.47
12/27/2018431.34437.85431.34435.8
12/30/2018437.4440.04437.4440.04
12/31/2018440.11443.52440.1441.03