Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
19:16:24
559.85 KZT
+0.89 (%+0.16)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Bid559.42
Ask560.28

Market Data

Spot Rate
B:559.42
A:560.28
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.14%
Year to date (YTD)
-6.02%
Year over year (YoY)
-6.07%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 472.9728
CLOSE 473.2872

Low

LOW 404.95

High

HIGH 518.91
DATEOPENHIGHLOWCLOSE
01/01/2020430.85430.85427.38427.43
01/02/2020427.4427.78426.83427.23
01/05/2020427.29427.46424.7426.03
01/06/2020426.07426.29423.96424.26
01/07/2020424.22425420.02420.1
01/08/2020420.11420.37417.71418
01/09/2020418420.29418420.08
01/12/2020420.07421.58419.87421.37
01/13/2020421.36422.86421.23422.45
01/14/2020422.42423.19421.45422.69
01/15/2020422.71422.96420.07420.26
01/16/2020420.28420.31417.31417.56
01/19/2020417.55418.05416.85417.46
01/20/2020417.47418.85417.2418.19
01/21/2020417.92418.85417.56418.41
01/22/2020418.53419.96417.11417.9
01/23/2020417.82418.77416.6417.25
01/26/2020417.44420.33417.14419.66
01/27/2020419.63420.18418.66419.4
01/28/2020419.56419.76415.71416.7
01/29/2020416.52418.66416.39418.46
01/30/2020418.34420.88417.9420.74
02/02/2020420.8422.24420.28421.14
02/03/2020421.16421.37418.76419.12
02/04/2020421.35421.35415.89416.11
02/05/2020416.1416.37414.31414.77
02/06/2020414.76415.79414.35414.45
02/09/2020414.47415.76412.9412.9
02/10/2020412.98413.6410.75411.39
02/11/2020411.4412.13409.15409.48
02/12/2020409.5410.49408.34408.62
02/13/2020408.55410.14407.2408.05
02/16/2020407.99409.08407.84408.21
02/17/2020408.28409.13407.18407.3
02/18/2020407.44408.18406.11406.91
02/19/2020407.16407.42404.95405.53
02/20/2020405.52409405.27408.44
02/23/2020408.08409.24406.5408.37
02/24/2020408.51411.14408.21410.93
02/25/2020410.85413.07410.07412.26
02/26/2020411.92418411.88417.53
02/27/2020417.52422.35417.11421.61
03/01/2020421.61426.76420.9424.85
03/02/2020424.87426.54422.12424.25
03/03/2020424.18424.76421.45422.78
03/04/2020422.79427.4422.25427.4
03/05/2020426.84434.92426.84433.02
03/08/2020433.92443.14433.92441.44
03/09/2020441.67451.29438.91447.13
03/10/2020446.67450.12445.9446.32
03/11/2020445.55452.95442.31446.86
03/12/2020446.82455.78446.11450.47
03/15/2020450.47490.3450.17485.48
03/16/2020485.15488.66477.55479.45
03/17/2020479.45488.56477.81482.36
03/18/2020482.52510.78481.2487.78
03/19/2020486.07491.67475.75476.93
03/22/2020477.8483.47475.93478.97
03/23/2020479.01486.19478.82481.27
03/24/2020481.59486.41480.56486.2
03/25/2020485.89492.43485.03491.78
03/26/2020490.88496.51488.6496.28
03/29/2020495.82497.99493.55495.18
03/30/2020494.56495.21490.17493.92
03/31/2020494.2495.62489.25491.7
04/01/2020491.11491.89483.86485.68
04/02/2020485.39485.8478.44479.89
04/05/2020480.14484.81472.4473.45
04/06/2020473.44477.06472.41475.35
04/07/2020475.34475.81471.42472.68
04/08/2020472.81473.85466.96470.16
04/09/2020469.92473.11469.47470.09
04/12/2020469.9470.19465.09465.74
04/13/2020465.75468.19464.91467.09
04/14/2020467.04467.63462.51464.87
04/15/2020464.87467.28463.1463.83
04/16/2020463.83466.18461.39463.91
04/19/2020463.91466.5463.07464.39
04/20/2020464.5473.46462.85472.42
04/21/2020472.39476.91471.4472.99
04/22/2020473.01473.28464464.68
04/23/2020465.17466.96463.32466.25
04/26/2020466.25468.21465.77466.12
04/27/2020466.25469.73465.99466.35
04/28/2020466.23467.82464.97466.63
04/29/2020466.58467.02460.54466.13
04/30/2020466.03468.8465.32467.07
05/03/2020466.93468.97465.32465.8
05/04/2020465.81466.42458.79459.22
05/05/2020459.17459.55453.91454.95
05/06/2020455.03456.64453.82456.5
05/07/2020456.57458.39455.87456.76
05/10/2020456.76457.38453.39454.3
05/11/2020454.34457.58451.68455.97
05/12/2020456459.53455.78456.05
05/13/2020456.06457.88455.64456.97
05/14/2020457.28457.38453.83454.63
05/17/2020454.48455.24450.16454.77
05/18/2020454.7455.7452.42452.58
05/19/2020452.54455.82452.46455.02
05/20/2020454.91455.3451.01451.6
05/21/2020451.71454.5450.99452.27
05/24/2020452.6452.67450.08451.55
05/25/2020451.47453.6450.86452.9
05/26/2020452.93455.17450.78453.77
05/27/2020454.03457.73453.53457.01
05/28/2020457.01459.22456.33457.04
05/31/2020457.04458.73452.44453.77
06/01/2020453.78454.02447.13448.44
06/02/2020448.64451.28442.97450.52
06/03/2020450.44455.7446.98454.38
06/04/2020454.67455.96450.57450.92
06/07/2020451.55452.22447.27448.58
06/08/2020448.48455.34448.19454.23
06/09/2020454.33457.81452.9455.58
06/10/2020455.95456.71451.88451.94
06/11/2020452.19458.46451.35454.83
06/14/2020454.7460.31454.36459.71
06/15/2020460.04460.99453.74455.11
06/16/2020454.97457.18452.72454.19
06/17/2020454.17456.56452.92453.68
06/18/2020453.71454.37450.2450.54
06/21/2020450.71453.03450.21452.58
06/22/2020452.78455.28451.55453.48
06/23/2020453.72455.06451.63452.08
06/24/2020452.22455451.6453.41
06/25/2020453.48453.76450.39451.56
06/28/2020451.62456.77451.35454.73
06/29/2020454.72457452.9455.79
06/30/2020455.78458.33454.79457.42
07/01/2020457.39459.76456.26456.92
07/02/2020456.81457.69455.7457.6
07/05/2020457.6461.65457.6460.18
07/06/2020460.22463.62460.06462.15
07/07/2020462.25465.76461.45464.89
07/08/2020464.94467.46463.91464.02
07/09/2020464.06468.31463.43467.17
07/12/2020467.44468.88465.56467.77
07/13/2020467.7471.27467.23470.89
07/14/2020470.85472.9469.87471.09
07/15/2020471.1472.87469.88470.41
07/16/2020470.32473.84470.03473.47
07/19/2020472.76476.35472.39474.91
07/20/2020474.9476.94472.07476.17
07/21/2020476.64479474.64477.84
07/22/2020477.85480.69477.15479.25
07/23/2020479.35482.6479.27482.48
07/26/2020482.18488.55482.06487.14
07/27/2020487.27488.21485.53486.58
07/28/2020486.79493.1486.42492.52
07/29/2020492.53499.34491.46499.23
07/30/2020499.06501.85495.81496.41
08/02/2020496.33499.91494.18496.79
08/03/2020496.78497.34493.19497.31
08/04/2020497.28498.32492.64496.36
08/05/2020496.65498.32495497.46
08/06/2020497.45497.76493.34494.52
08/09/2020494.79495.15492.31492.5
08/10/2020492.5493.96490.54490.82
08/11/2020491.1495.22490.03494.03
08/12/2020494497.28493.88495.22
08/13/2020495.17497.18494.58496.84
08/16/2020496.83497.85494.78497.35
08/17/2020497.34500.98497.19499.38
08/18/2020499.35500.35495.22495.72
08/19/2020495.57497.61495.06497.51
08/20/2020497.48498.23493.48495.16
08/23/2020495.16497.36494.47494.59
08/24/2020494.7496.45493.89495.98
08/25/2020495.97497.63494.98497.29
08/26/2020497.28499.52493.79496.05
08/27/2020496.03501.12495.59500.16
08/30/2020500.05502.72499.28501.45
08/31/2020501.44504497.85498.35
09/01/2020498.43498.99495.33496.68
09/02/2020496.63499.25495.27498.89
09/03/2020498.67499.34495.74498.15
09/06/2020498.33501.7497.8500.82
09/07/2020500.9501.8499.65500.37
09/08/2020499.93505.66499.29504.5
09/09/2020504.33508.02503.25503.53
09/10/2020503.94507.07503.86505.49
09/13/2020505.43507.84504.95506.62
09/14/2020506.78508.28505.25505.48
09/15/2020505.58505.77500.45500.96
09/16/2020501.56502.5497.43502.3
09/17/2020502.35503.01498.43499.62
09/20/2020499.66500.91495.92497.54
09/21/2020497.55498.91495.56496.24
09/22/2020496.15498.73494.79496.41
09/23/2020496.62498.58496.08497.96
09/24/2020497.87498.75496.4497.02
09/27/2020497.3502.88496.5502.04
09/28/2020502.1505.08501.55504.83
09/29/2020504.82508.54504.57507.28
09/30/2020507.17508.14503.39504.36
10/01/2020504.4508.32503.01507.51
10/04/2020507.45509.23505.47508.72
10/05/2020508.54509.13504.05504.56
10/06/2020503.96505.88503.17505.01
10/07/2020505.16505.53502.35503.4
10/08/2020503.47505.3503.13505.26
10/11/2020504.68506.29504.28505.36
10/12/2020505.38506.63503.06503.72
10/13/2020503.6505.16503.12504
10/14/2020504.01504.62501.63502.41
10/15/2020502.46504.29501.04502.96
10/18/2020503.05504.81501.17503.71
10/19/2020503.64507.38503.51506.57
10/20/2020506.56508.29506.53507.19
10/21/2020507.41508.8506.06506.23
10/22/2020506.28507.52504.26507.36
10/25/2020507.09509.13506.2507.28
10/26/2020507.37508.87507.04507.13
10/27/2020506.14507.47505.38506.83
10/28/2020506.88509.03504.39505.47
10/29/2020505.45506.73503.8504.13
11/01/2020504.19507.48503.69506.51
11/02/2020506.73508.69504.74506.96
11/03/2020507.44509.96502.46506.56
11/04/2020506.79512.43505.98510.88
11/05/2020510.84514.19509.53513.61
11/08/2020513.99514.41508.59509.99
11/09/2020509.29510.41505.3506.37
11/10/2020506.58507.41501.66502.74
11/11/2020503507.14502.82506.09
11/12/2020506.23508.82506.09508.79
11/15/2020508.79509.74507.51508.72
11/16/2020509.06510.24507.19508.9
11/17/2020508.82509.92506.99507.37
11/18/2020507.01509.18506.12509.12
11/19/2020509.13509.31506.81507.28
11/22/2020507.19508.2502.18503.76
11/23/2020503.79506.01502.72505.59
11/24/2020505.87506.86502.81504.9
11/25/2020504.75505.27503.27504.31
11/26/2020504.29507.74504.04507.58
11/29/2020507.68510.82507.19507.82
11/30/2020507.54512.94507.53512.92
12/01/2020513.68514.78511.63513.87
12/02/2020514.65515.6511.84514.47
12/03/2020514.38514.83509.33509.97
12/06/2020509.78512.94509.55510.77
12/07/2020510.48511.44508.5508.5
12/08/2020508.61510.04506.72507.42
12/09/2020507.67511.06507.41510.28
12/10/2020510.25511.05507.36507.82
12/13/2020508.65510.27507.77508.84
12/14/2020508.88511.32508.63510.09
12/15/2020510.28512.47508.79511.6
12/16/2020511.88514.99511.55514.75
12/17/2020514.53514.78512.97513.61
12/20/2020513.3516.02508.72515.18
12/21/2020515.14515.94510.94511.13
12/22/2020511.1514.96511513
12/23/2020513.59514.7511.77512.09
12/24/2020512.15512.89510.52511.52
12/27/2020511.46514.69511512.86
12/28/2020512.8516.43512.54515.56
12/29/2020515.4518.91515.23517.98
12/30/2020518.06518.81514.41514.68
12/31/2020514.7517.69511.13517.18