Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
18:01:00
559.73 KZT
+0.77 (%+0.14)
Previous Close: 558.96·
Volatility: 0.51
Day Low₺556.98
Day High₺559.81
Bid559.31
Ask560.14

Market Data

Spot Rate
B:559.31
A:560.14
Week over week (WoW)
-0.89%
Month over month (MoM)
-1.16%
Year to date (YTD)
-6.04%
Year over year (YoY)
-6.09%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 392.733
CLOSE 393.0121

Low

LOW 385.225

High

HIGH 400.025
DATEOPENHIGHLOWCLOSE
11/05/2017388.195389.185386.395387.215
11/06/2017387.335387.475385.225386.585
11/07/2017386.545387.315385.785386.275
11/08/2017386.385387.995385.665387.695
11/09/2017387.645388.415386.555388.095
11/12/2017387.945388.615386.875388.545
11/13/2017388.495392.275387.715391.955
11/14/2017392.175394.515391.495392.325
11/15/2017392.305392.305390.675390.845
11/16/2017390.945392.595390.845391.475
11/19/2017391.055391.365387.755388.055
11/20/2017387.995388.355387.305387.985
11/21/2017387.685389.895387.245389.845
11/22/2017390.045391.125389.385390.945
11/23/2017390.915394.185390.685393.795
11/26/2017393.825395.525393.305393.645
11/27/2017393.675394.995392.305392.575
11/28/2017392.645393.475391.315392.345
11/29/2017392.355395.115391.165394.035
11/30/2017394.215395.145392.645393.845
12/03/2017392.855395.185392.835394.385
12/04/2017394.575395.445393.175393.775
12/05/2017393.855395.205393.435393.875
12/06/2017393.775395.335393.605393.745
12/07/2017393.625394.145392.335393.755
12/10/2017393.735395.985393.735394.815
12/11/2017394.645395.075392.115392.995
12/12/2017393.055396.605392.775396.605
12/13/2017396.565397.205394.505395.025
12/14/2017394.705395.895394.155394.405
12/17/2017394.095396.405393.855395.285
12/18/2017395.235397.445395.155397.335
12/19/2017397.325399.125396.145398.805
12/20/2017398.725398.805395.425396.845
12/21/2017396.815396.825393.445394.375
12/24/2017396.265396.275395.895396.065
12/25/2017396.065396.145393.905394.375
12/26/2017394.315395.025392.745394.665
12/27/2017394.575396.375394.275395.455
12/28/2017395.255400.025395.135399.445
12/31/2017399.615399.615399.385399.385