EURKZT
Euro / Kazakhstani Tenge
501.26
KZT
+0.31 (%+0.06)
EURKZT: Euro / Kazakhstani Tenge Historical Data
Historical price data, yearly archive and performance analysis for Euro / Kazakhstani Tenge.
Historical Chart
Loading chart...
Average
OPEN 589.5577
CLOSE 589.752
Low
LOW 516.18
High
HIGH 660.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 543.14 | 544.1 | 536.71 | 538.64 |
| 01/02/2025 | 538.62 | 544.03 | 538.5 | 540.99 |
| 01/05/2025 | 540.98 | 552.26 | 539.44 | 549.69 |
| 01/06/2025 | 549.67 | 660.21 | 547.07 | 547.08 |
| 01/07/2025 | 547.06 | 550.73 | 541.72 | 543.97 |
| 01/08/2025 | 543.96 | 544.13 | 539.65 | 541.55 |
| 01/09/2025 | 541.53 | 544.18 | 539.17 | 540.65 |
| 01/12/2025 | 540.44 | 543.84 | 538.05 | 542.64 |
| 01/13/2025 | 542.68 | 547.23 | 540.77 | 546.91 |
| 01/14/2025 | 546.91 | 549.03 | 543.1 | 545.93 |
| 01/15/2025 | 545.94 | 547.14 | 544.25 | 546.31 |
| 01/16/2025 | 546.32 | 548.14 | 544.08 | 545.27 |
| 01/19/2025 | 545.52 | 553.42 | 544.64 | 552.48 |
| 01/20/2025 | 552.45 | 553.47 | 541.09 | 545.99 |
| 01/21/2025 | 545.97 | 546.74 | 540.86 | 542.5 |
| 01/22/2025 | 542.53 | 544.81 | 540.37 | 542.72 |
| 01/23/2025 | 542.7 | 546.77 | 539.93 | 543.71 |
| 01/26/2025 | 543.35 | 545.91 | 540.74 | 541.91 |
| 01/27/2025 | 541.92 | 543.53 | 537.81 | 539.45 |
| 01/28/2025 | 539.42 | 539.95 | 536.69 | 538.94 |
| 01/29/2025 | 539.02 | 542.58 | 536.68 | 539.57 |
| 01/30/2025 | 539.65 | 540.45 | 536.66 | 537.34 |
| 02/02/2025 | 533.73 | 540.51 | 530.23 | 537.81 |
| 02/03/2025 | 537.81 | 540.67 | 533.36 | 539.6 |
| 02/04/2025 | 539.63 | 539.92 | 536.38 | 538.03 |
| 02/05/2025 | 538.04 | 538.52 | 532.03 | 533.89 |
| 02/06/2025 | 533.85 | 537.86 | 525.94 | 527 |
| 02/09/2025 | 526.07 | 530.56 | 523.97 | 524.12 |
| 02/10/2025 | 524.07 | 525.6 | 520.87 | 524.32 |
| 02/11/2025 | 524.28 | 526.13 | 518.97 | 524.23 |
| 02/12/2025 | 524.22 | 525.27 | 517.25 | 523.47 |
| 02/13/2025 | 523.46 | 523.81 | 516.18 | 520.23 |
| 02/16/2025 | 519.99 | 524.43 | 518.83 | 521.45 |
| 02/17/2025 | 521.46 | 523.58 | 519.33 | 522.49 |
| 02/18/2025 | 522.44 | 528.87 | 521.61 | 523.15 |
| 02/19/2025 | 523.15 | 526.95 | 520.65 | 526.92 |
| 02/20/2025 | 526.9 | 530.83 | 522.48 | 529.23 |
| 02/23/2025 | 529.68 | 532.16 | 522.59 | 523.2 |
| 02/24/2025 | 523.17 | 525.07 | 521.53 | 524.17 |
| 02/25/2025 | 524.14 | 527.23 | 521.76 | 524.87 |
| 02/26/2025 | 524.88 | 526.95 | 519.09 | 519.34 |
| 02/27/2025 | 519.33 | 524.13 | 516.24 | 516.92 |
| 03/02/2025 | 517.72 | 525.14 | 517.21 | 524.12 |
| 03/03/2025 | 524.08 | 530.47 | 522.52 | 529.77 |
| 03/04/2025 | 529.75 | 535.11 | 525.98 | 534.91 |
| 03/05/2025 | 534.89 | 539.08 | 528.39 | 535.82 |
| 03/06/2025 | 535.84 | 540.25 | 531.55 | 532.6 |
| 03/09/2025 | 532.33 | 534.14 | 530.13 | 531.94 |
| 03/10/2025 | 531.95 | 535.28 | 528.45 | 532.77 |
| 03/11/2025 | 532.77 | 537.59 | 531.27 | 535.52 |
| 03/12/2025 | 535.52 | 542.07 | 533.65 | 540.79 |
| 03/13/2025 | 540.78 | 549.48 | 538.96 | 544.98 |
| 03/16/2025 | 544.99 | 547.33 | 542.37 | 544.79 |
| 03/17/2025 | 544.79 | 545.84 | 541.26 | 545.26 |
| 03/18/2025 | 545.29 | 549.87 | 541.56 | 548.98 |
| 03/19/2025 | 548.98 | 550.06 | 543.71 | 545.65 |
| 03/20/2025 | 545.5 | 545.98 | 543.21 | 544.11 |
| 03/23/2025 | 543.44 | 547.53 | 542.8 | 543.83 |
| 03/24/2025 | 543.83 | 546.3 | 542.6 | 542.7 |
| 03/25/2025 | 542.68 | 544.51 | 537.93 | 538.39 |
| 03/26/2025 | 538.39 | 541.7 | 536.43 | 539.71 |
| 03/27/2025 | 539.72 | 546.51 | 538.04 | 545.79 |
| 03/30/2025 | 545.68 | 545.68 | 538.86 | 544.92 |
| 03/31/2025 | 544.97 | 545.57 | 542.88 | 543.63 |
| 04/01/2025 | 543.65 | 549.58 | 542.66 | 546.26 |
| 04/02/2025 | 546.36 | 558.05 | 543.21 | 553.92 |
| 04/03/2025 | 553.89 | 564.05 | 549.9 | 553.86 |
| 04/06/2025 | 552.05 | 576.13 | 550.28 | 572.1 |
| 04/07/2025 | 574.62 | 575.59 | 563.45 | 566.96 |
| 04/08/2025 | 566.99 | 577.36 | 565.72 | 567.9 |
| 04/09/2025 | 567.98 | 580.26 | 563.52 | 578.2 |
| 04/10/2025 | 578.07 | 590.5 | 569.49 | 587.24 |
| 04/13/2025 | 586.11 | 591.34 | 583.72 | 587.69 |
| 04/14/2025 | 587.69 | 588.79 | 583.36 | 584.22 |
| 04/15/2025 | 584.2 | 597.33 | 584.19 | 596.54 |
| 04/16/2025 | 596.55 | 597.15 | 593.1 | 594.62 |
| 04/17/2025 | 594.55 | 596.28 | 592.62 | 596.06 |
| 04/20/2025 | 596.15 | 605.45 | 596.13 | 602.36 |
| 04/21/2025 | 602.39 | 603.97 | 592.12 | 592.29 |
| 04/22/2025 | 592.31 | 597.88 | 586.44 | 586.93 |
| 04/23/2025 | 586.83 | 594.01 | 586.03 | 588.14 |
| 04/24/2025 | 588.14 | 589.11 | 583.54 | 585.09 |
| 04/27/2025 | 585.16 | 586.27 | 581.5 | 585.87 |
| 04/28/2025 | 585.86 | 585.97 | 580.83 | 582.24 |
| 04/29/2025 | 582.29 | 584.63 | 580.66 | 581.22 |
| 04/30/2025 | 581.26 | 583.66 | 579.8 | 581.04 |
| 05/01/2025 | 581.05 | 588.07 | 580.24 | 583.9 |
| 05/04/2025 | 584.1 | 588.12 | 583.8 | 584.72 |
| 05/05/2025 | 584.71 | 586.4 | 582.23 | 584.9 |
| 05/06/2025 | 584.91 | 585.31 | 581 | 581.45 |
| 05/07/2025 | 581.44 | 584.51 | 578.48 | 579.37 |
| 05/08/2025 | 579.28 | 582.55 | 577.59 | 580.37 |
| 05/11/2025 | 579.63 | 580.37 | 566.26 | 568.64 |
| 05/12/2025 | 568.9 | 569.95 | 563.9 | 569.21 |
| 05/13/2025 | 568.9 | 570.88 | 565.27 | 567.4 |
| 05/14/2025 | 568.16 | 573.8 | 567.71 | 570.93 |
| 05/15/2025 | 571.24 | 572.45 | 566.72 | 567.57 |
| 05/18/2025 | 569.43 | 576.59 | 569.33 | 574.44 |
| 05/19/2025 | 574.02 | 577.73 | 573.33 | 577.67 |
| 05/20/2025 | 577.96 | 580.55 | 576.07 | 576.68 |
| 05/21/2025 | 576.96 | 577.53 | 571.21 | 572.57 |
| 05/22/2025 | 572.62 | 581.67 | 572.42 | 581.47 |
| 05/25/2025 | 583.18 | 584.58 | 580.12 | 581.85 |
| 05/26/2025 | 582.08 | 583.96 | 579.7 | 579.93 |
| 05/27/2025 | 580.44 | 581.24 | 576.88 | 577.45 |
| 05/28/2025 | 574.28 | 578.89 | 572.21 | 577.87 |
| 05/29/2025 | 578.49 | 580.4 | 576.41 | 579.36 |
| 06/01/2025 | 580.15 | 585.71 | 580.1 | 585.51 |
| 06/02/2025 | 585.9 | 585.98 | 582.59 | 582.88 |
| 06/03/2025 | 583.64 | 584.06 | 580.18 | 582.39 |
| 06/04/2025 | 582.55 | 586.29 | 581.77 | 583.65 |
| 06/05/2025 | 584.15 | 584.37 | 580.02 | 581.25 |
| 06/08/2025 | 582.58 | 582.72 | 579.82 | 581.6 |
| 06/09/2025 | 581.81 | 582.31 | 578.59 | 580.66 |
| 06/10/2025 | 581.49 | 587.03 | 578.96 | 586.3 |
| 06/11/2025 | 587.58 | 594.84 | 585.33 | 592.25 |
| 06/12/2025 | 593.65 | 593.95 | 588 | 592.03 |
| 06/15/2025 | 591.5 | 595.84 | 590.77 | 594.18 |
| 06/16/2025 | 594.2 | 600.62 | 593.29 | 594.26 |
| 06/17/2025 | 594.19 | 599.02 | 593.72 | 596.05 |
| 06/18/2025 | 596.08 | 597.52 | 593.67 | 596.65 |
| 06/19/2025 | 596.68 | 603.81 | 596.52 | 600.44 |
| 06/22/2025 | 599.67 | 603.75 | 597.26 | 603.36 |
| 06/23/2025 | 603.37 | 605.63 | 599.77 | 601.61 |
| 06/24/2025 | 601.62 | 604.68 | 600.5 | 604.09 |
| 06/25/2025 | 604.07 | 608.97 | 603.91 | 605.99 |
| 06/26/2025 | 605.83 | 611.19 | 604.94 | 609.27 |
| 06/29/2025 | 610.33 | 612.06 | 608.12 | 611.88 |
| 06/30/2025 | 611.91 | 614.26 | 609.32 | 611.98 |
| 07/01/2025 | 611.88 | 612.84 | 608.79 | 611.47 |
| 07/02/2025 | 611.45 | 613.47 | 608.38 | 610.19 |
| 07/03/2025 | 610.19 | 612.56 | 610.01 | 611.65 |
| 07/06/2025 | 611.73 | 612.21 | 606.85 | 607.76 |
| 07/07/2025 | 607.88 | 611.19 | 606.77 | 608.87 |
| 07/08/2025 | 608.74 | 609.1 | 606.09 | 608 |
| 07/09/2025 | 607.9 | 609.38 | 605.08 | 607.32 |
| 07/10/2025 | 607.34 | 613.23 | 605.21 | 611.81 |
| 07/13/2025 | 611.32 | 613.99 | 610.4 | 611.07 |
| 07/14/2025 | 611.12 | 615.92 | 609.12 | 609.89 |
| 07/15/2025 | 609.81 | 619.36 | 609.56 | 615.25 |
| 07/16/2025 | 615.24 | 619.03 | 612.44 | 617.6 |
| 07/17/2025 | 617.37 | 622.69 | 617.24 | 618.19 |
| 07/20/2025 | 618.53 | 621.83 | 616.08 | 620.4 |
| 07/21/2025 | 620.47 | 628.93 | 619.84 | 628.63 |
| 07/22/2025 | 628.63 | 634.5 | 627.32 | 634.36 |
| 07/23/2025 | 634.32 | 640.4 | 633.76 | 638.33 |
| 07/24/2025 | 638.36 | 641.12 | 636.93 | 639.29 |
| 07/27/2025 | 639.82 | 641.32 | 627.94 | 628.09 |
| 07/28/2025 | 628.09 | 629.45 | 625.09 | 626.98 |
| 07/29/2025 | 627 | 635.32 | 618.96 | 619.02 |
| 07/30/2025 | 619.03 | 621.13 | 616.03 | 617.18 |
| 07/31/2025 | 617.66 | 629.68 | 616.81 | 629.59 |
| 08/03/2025 | 629.46 | 629.64 | 624.2 | 625.34 |
| 08/04/2025 | 625.26 | 626.03 | 618.42 | 621.57 |
| 08/05/2025 | 621.55 | 626.88 | 620.22 | 626.2 |
| 08/06/2025 | 626.22 | 631.77 | 625.79 | 628.94 |
| 08/07/2025 | 628.93 | 630.94 | 627.52 | 629.51 |
| 08/10/2025 | 629.66 | 633.51 | 629.56 | 631.81 |
| 08/11/2025 | 631.74 | 633.18 | 627.37 | 632.03 |
| 08/12/2025 | 632.13 | 632.72 | 627.66 | 630.18 |
| 08/13/2025 | 630.6 | 630.75 | 626.56 | 627.44 |
| 08/14/2025 | 627.55 | 634.03 | 627.39 | 632.94 |
| 08/17/2025 | 633.21 | 633.58 | 628.14 | 628.4 |
| 08/18/2025 | 628.4 | 629.54 | 627.1 | 627.32 |
| 08/19/2025 | 627.06 | 628.54 | 625.98 | 626.95 |
| 08/20/2025 | 627.36 | 627.53 | 623.55 | 624 |
| 08/21/2025 | 623.97 | 631.21 | 622.41 | 630.14 |
| 08/24/2025 | 628.76 | 629.1 | 621.07 | 621.85 |
| 08/25/2025 | 621.89 | 625.39 | 619.17 | 624.07 |
| 08/26/2025 | 624.07 | 627 | 622.63 | 626.74 |
| 08/27/2025 | 626.77 | 629.01 | 625.62 | 628.16 |
| 08/28/2025 | 628.2 | 630.59 | 626.76 | 629.86 |
| 08/31/2025 | 629.3 | 632.11 | 628.96 | 630.83 |
| 09/01/2025 | 630.93 | 631.84 | 626.72 | 628.18 |
| 09/02/2025 | 628.18 | 630.74 | 627.11 | 629.57 |
| 09/03/2025 | 629.58 | 629.89 | 627.74 | 628.99 |
| 09/04/2025 | 629.01 | 630.86 | 626.77 | 628.51 |
| 09/07/2025 | 628.11 | 629.72 | 626.55 | 628.61 |
| 09/08/2025 | 628.6 | 632.76 | 628.28 | 628.38 |
| 09/09/2025 | 628.21 | 631.24 | 627.51 | 629.5 |
| 09/10/2025 | 629.83 | 633.95 | 629.11 | 633.46 |
| 09/11/2025 | 633.26 | 635.46 | 632.61 | 634.54 |
| 09/14/2025 | 634.55 | 636.88 | 634.08 | 636.26 |
| 09/15/2025 | 636.26 | 641.97 | 635.64 | 641.39 |
| 09/16/2025 | 641.39 | 644.7 | 638.78 | 638.92 |
| 09/17/2025 | 639.73 | 641.18 | 635.8 | 637.6 |
| 09/18/2025 | 637.81 | 638 | 635.18 | 635.73 |
| 09/21/2025 | 636.52 | 641.16 | 634.96 | 641.05 |
| 09/22/2025 | 641.07 | 643.81 | 640.62 | 643.1 |
| 09/23/2025 | 643.05 | 643.28 | 635.87 | 636.85 |
| 09/24/2025 | 636.88 | 637.59 | 631.75 | 632.81 |
| 09/25/2025 | 632.56 | 638.83 | 632.41 | 636.96 |
| 09/28/2025 | 637.03 | 644.85 | 636.88 | 643.19 |
| 09/29/2025 | 643.44 | 645.73 | 642.45 | 644.22 |
| 09/30/2025 | 644.28 | 647.07 | 641.11 | 641.7 |
| 10/01/2025 | 641.85 | 643.43 | 639.15 | 641.01 |
| 10/02/2025 | 641.1 | 643.11 | 640.87 | 642.19 |
| 10/05/2025 | 640.83 | 641.1 | 634.42 | 636.71 |
| 10/06/2025 | 636.81 | 636.98 | 630.43 | 631.31 |
| 10/07/2025 | 631.21 | 631.47 | 626.43 | 628.37 |
| 10/08/2025 | 628.29 | 630.28 | 625.25 | 626.47 |
| 10/09/2025 | 626.28 | 627.36 | 622.18 | 624.99 |
| 10/12/2025 | 624.87 | 625.74 | 621.48 | 622 |
| 10/13/2025 | 622.18 | 626.69 | 621.36 | 625.33 |
| 10/14/2025 | 625.32 | 628.59 | 624.13 | 627.22 |
| 10/15/2025 | 627.28 | 628.89 | 624.49 | 626.56 |
| 10/16/2025 | 627.11 | 629.43 | 625.2 | 627.1 |
| 10/19/2025 | 627.8 | 629.28 | 626.44 | 626.76 |
| 10/20/2025 | 626.73 | 627.41 | 624.79 | 624.83 |
| 10/21/2025 | 624.95 | 626.03 | 623.81 | 625.32 |
| 10/22/2025 | 625.33 | 625.56 | 623.39 | 624.61 |
| 10/23/2025 | 624.75 | 626.54 | 622.89 | 625.26 |
| 10/26/2025 | 625.34 | 626.38 | 624.56 | 626.18 |
| 10/27/2025 | 626.02 | 627.2 | 620.18 | 621.61 |
| 10/28/2025 | 621.57 | 622.11 | 612.35 | 613.44 |
| 10/29/2025 | 613.68 | 618.22 | 612.52 | 613.42 |
| 10/30/2025 | 613.35 | 615.48 | 610.4 | 610.96 |
| 11/02/2025 | 609.94 | 612.24 | 604.46 | 605.2 |
| 11/03/2025 | 605.18 | 605.33 | 601 | 602.17 |
| 11/04/2025 | 602.54 | 603.86 | 601.87 | 603.39 |
| 11/05/2025 | 603.45 | 608.01 | 603.35 | 607.54 |
| 11/06/2025 | 607.83 | 608.46 | 605.99 | 606.9 |
| 11/09/2025 | 606.16 | 606.54 | 604.54 | 605.72 |
| 11/10/2025 | 605.71 | 609.24 | 604.85 | 608.23 |
| 11/11/2025 | 608.23 | 608.48 | 606.66 | 608.09 |
| 11/12/2025 | 608.12 | 610.53 | 606.82 | 610.32 |
| 11/13/2025 | 610.23 | 610.76 | 606.51 | 609.12 |
| 11/16/2025 | 609.13 | 609.49 | 604.81 | 605.12 |
| 11/17/2025 | 605.24 | 606.66 | 601.54 | 601.89 |
| 11/18/2025 | 601.83 | 603.44 | 597.36 | 597.82 |
| 11/19/2025 | 598.31 | 598.96 | 596.25 | 598.14 |
| 11/20/2025 | 598.07 | 600.16 | 597.69 | 599.62 |
| 11/23/2025 | 598.1 | 600.59 | 598.1 | 598.85 |
| 11/24/2025 | 598.83 | 600.69 | 597.46 | 599.68 |
| 11/25/2025 | 598.85 | 601.7 | 597.77 | 601.38 |
| 11/26/2025 | 601.36 | 602.34 | 597.02 | 598.5 |
| 11/27/2025 | 598.76 | 598.89 | 590.41 | 595.72 |
| 11/30/2025 | 594.41 | 596.55 | 592.27 | 593.1 |
| 12/01/2025 | 593.01 | 594.14 | 587.96 | 589.79 |
| 12/02/2025 | 590.26 | 590.74 | 585.89 | 586.52 |
| 12/03/2025 | 586.52 | 590.31 | 581.63 | 588.64 |
| 12/04/2025 | 588.63 | 590.88 | 586.21 | 589.15 |
| 12/07/2025 | 589.09 | 595.74 | 588.84 | 594.6 |
| 12/08/2025 | 594.6 | 601.56 | 594.42 | 599.82 |
| 12/09/2025 | 599.73 | 606.41 | 599.44 | 606.13 |
| 12/10/2025 | 606.48 | 612.36 | 605.23 | 610.95 |
| 12/11/2025 | 610.93 | 613.59 | 610.15 | 612.06 |
| 12/14/2025 | 611.46 | 611.98 | 605.17 | 605.71 |
| 12/15/2025 | 605.95 | 608.78 | 605.34 | 606.32 |
| 12/16/2025 | 605.96 | 606.49 | 601.18 | 603.76 |
| 12/17/2025 | 603.79 | 606.97 | 602.05 | 604.88 |
| 12/18/2025 | 604.88 | 607.6 | 604.55 | 606.15 |
| 12/21/2025 | 606.11 | 606.7 | 602.78 | 605.65 |
| 12/22/2025 | 605.69 | 606.57 | 599.36 | 600.75 |
| 12/23/2025 | 600.98 | 606.4 | 598.66 | 605.32 |
| 12/24/2025 | 605.38 | 605.75 | 600.13 | 601.06 |
| 12/25/2025 | 601.38 | 602.14 | 587.42 | 595.5 |
| 12/28/2025 | 595.43 | 596 | 588.44 | 591.17 |
| 12/29/2025 | 591.18 | 593.79 | 589.78 | 590.47 |
| 12/30/2025 | 590.35 | 596.19 | 589.3 | 595.71 |
| 12/31/2025 | 595.8 | 595.82 | 595.8 | 595.82 |