Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKZT logo
EURKZT
EURKZT
19:35:13
559.86 KZT
+0.90 (%+0.16)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Bid559.44
Ask560.29

Market Data

Spot Rate
B:559.44
A:560.29
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.14%
Year to date (YTD)
-6.02%
Year over year (YoY)
-6.07%
Overview
Technicals
Comments
Archive

EURKZT: Euro / Kazakhstani Tenge Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 507.6013
CLOSE 507.7068

Low

LOW 470.37

High

HIGH 558.36
DATEOPENHIGHLOWCLOSE
01/01/2024500.78501.79496.06496.14
01/02/2024496.15502.92495.95498.86
01/03/2024498.84499.85496.37496.59
01/04/2024496.6497.96492.31495.04
01/07/2024495.09498.13494.87497.02
01/08/2024497.01497.77493.36494.14
01/09/2024494.27497.6494.04496.2
01/10/2024496.6498.51493.63494.81
01/11/2024495.34496.61493.65494.27
01/14/2024494.37495.86493.1493.17
01/15/2024493.18493.57490.86491.43
01/16/2024491.4493.3489.17490.42
01/17/2024490.88493.73488.29489.3
01/18/2024489.27491.71488.39489.74
01/21/2024490.51490.89486.93487.11
01/22/2024487.1487.74481.23481.95
01/23/2024481.97488.39481.83485.49
01/24/2024485.49488.84483.92485.06
01/25/2024485.59490.32483.74488.58
01/28/2024487.85489.11484.51486.28
01/29/2024486.15487.22484.25486.38
01/30/2024486.48489.35483.16485.32
01/31/2024485.66487.21484.14486.82
02/01/2024486.76492.05486.59487.65
02/04/2024486.8489.92485.6488.09
02/05/2024488.25489.78486.03487.54
02/06/2024487.52488.69485.48487.61
02/07/2024487.61488.63482.78484.27
02/08/2024484.27485.21480.43481.36
02/11/2024482.19483.31480.67482.48
02/12/2024482.49483.99479.19479.45
02/13/2024479.59480.15478.12478.76
02/14/2024478.77483.08478.74481.76
02/15/2024481.8485.03481.42484.26
02/18/2024484.29486.4482.39483.83
02/19/2024483.57490.69483.29489.46
02/20/2024489.25490.18485.55486.26
02/21/2024486.37490.43486.32488.19
02/22/2024488.19489.02486.01486.04
02/25/2024485.94487.98484.25484.75
02/26/2024484.75488.89484.59488.03
02/27/2024488490.56485.25487.35
02/28/2024487.37489.88486.45486.94
02/29/2024486.96489.91486.32487.99
03/03/2024488.3493.67488.13490.51
03/04/2024490.44491.87485.37486.15
03/05/2024486.44488.22484.99487.34
03/06/2024487.48488.89485.67487.65
03/07/2024487.63489.09486.54487.14
03/10/2024487.3493.11487.14491.22
03/11/2024491.22492.61489.14490.21
03/12/2024490.21493.31490.05492.64
03/13/2024492.76493.22487.05487.26
03/14/2024487.28490.27486.48489.44
03/17/2024489.53490.66488.19488.66
03/18/2024488.81490.97488.4490.49
03/19/2024490.48491.84487.03491.42
03/20/2024491.43492.45488.36488.46
03/21/2024488.65489.23485.94486.19
03/24/2024486.23487.78485.95487.63
03/25/2024487.52489.09486.81486.9
03/26/2024486.87488485.46486.59
03/27/2024486.39486.89481.87483.03
03/28/2024483.14483.49480.69481.52
03/31/2024481.42482.81479.77480.24
04/01/2024480.3481.73479.32480.74
04/02/2024481.02483.64480.68483.54
04/03/2024483.55485.49482.65482.87
04/04/2024482.87484.9481.17483.61
04/07/2024483.29484.35482.05483.51
04/08/2024483.57486.08480.39484.41
04/09/2024484.41487.1479.63480.35
04/10/2024480.27482.72478.8479.94
04/11/2024480.01480.22477.09477.84
04/14/2024478.65479.03475.91476.03
04/15/2024476.06477.68475.21475.69
04/16/2024475.71478.64475.46477.41
04/17/2024477.42479.71474.47474.54
04/18/2024474.6476.68473.26474.83
04/21/2024476.21476.29473.19474.36
04/22/2024474.41475.3472.59474.65
04/23/2024474.64476.36473.21473.77
04/24/2024473.87477.38473.57476.63
04/25/2024476.61476.78471.45472.29
04/28/2024474.79475.51471.53472.42
04/29/2024472.35474.87470.94470.94
04/30/2024470.88473.65470.37472.85
05/01/2024472.82475.7472.52475.44
05/02/2024475.41479.78474.71477.67
05/05/2024477.46477.87472.25473.38
05/06/2024473.48474.24472.51472.82
05/07/2024472.84472.94471.93472.38
05/08/2024472.56474.1471.45474.01
05/09/2024474.02474.68473.08473.66
05/12/2024473.7477.62473.41476.72
05/13/2024476.76477.36474.81477.02
05/14/2024477481.36476.81481.27
05/15/2024481.28482.3479.24479.31
05/16/2024479.34483.39478.87483.03
05/19/2024483.17483.83480.66480.95
05/20/2024481.05481.34478.83479.18
05/21/2024478.98480.36477.17477.3
05/22/2024477.4480.7477.24478.46
05/23/2024478.46481.31477.96480.86
05/26/2024480.98481.31478.79479.43
05/27/2024479.36481.75479.36480.3
05/28/2024480.28481.79479.14479.16
05/29/2024479.32483.45477.4482.88
05/30/2024482.86486.64481.74485.02
06/02/2024485487.71484.05487.67
06/03/2024487.79488.59487.11487.9
06/04/2024487.97488.33485.96486.57
06/05/2024486.67487.79485.43487.27
06/06/2024487.27487.85483.15483.35
06/09/2024482.29483.16480.63482.93
06/10/2024483484.77481.9484.34
06/11/2024484.43488.69482.92486.66
06/12/2024486.64488.7482.86483.01
06/13/2024482.96484.46481.41483.8
06/16/2024483.54487.29483.45487.07
06/17/2024487.17495.16486.43494.04
06/18/2024494.1494.94491.71493.77
06/19/2024494.07494.98492.47493.48
06/20/2024493.78499.03492.96498
06/23/2024497.58501.54497.15501.02
06/24/2024500.9502.76497.91498.81
06/25/2024498.95499.11494.91495.43
06/26/2024495.55500.66495.39499.58
06/27/2024499.77507.7498.56506.98
06/30/2024508.27513.11507.92508.83
07/01/2024508.71509.27503.95508.98
07/02/2024509.05512.59506.14511.12
07/03/2024511.14513.91510.33513.82
07/04/2024513.84519.71512.5519.38
07/07/2024518.7520.42517.13519.24
07/08/2024519.4521.6517.86518.31
07/09/2024518.25519.1516.4516.98
07/10/2024516.9517.74511.91515.48
07/11/2024515.98517.84515.1516.32
07/14/2024515.27517.19513.06515.47
07/15/2024515.34518.19515517.24
07/16/2024517.18520.56516.21520
07/17/2024520.25523.97519.22521.88
07/18/2024522.14523.18516.8517.11
07/21/2024517.93518.08513.77514.91
07/22/2024515.12515.74512.91514.28
07/23/2024514.15515.28512.25512.39
07/24/2024512.43516.08512.19514.59
07/25/2024514.61516.61513.71513.95
07/28/2024513.97514.66512.81513.94
07/29/2024514.02515.41511.55512.15
07/30/2024512.46515.44512.11514.3
07/31/2024514.29514.79511.42512.51
08/01/2024512.62518.91511.14518.02
08/04/2024518.14528.21517.95525.69
08/05/2024525.46526.98520.02520.94
08/06/2024520.89522.35517.46521.58
08/07/2024521.65522.94518.76520.52
08/08/2024520.48522.93519.65522.2
08/11/2024522.25524.83521.41524.44
08/12/2024524.44528.38523.06528.1
08/13/2024528.11529.59527.17527.89
08/14/2024528.04528.15524.51525.3
08/15/2024525.46527.88525.22527.75
08/18/2024527.9529.57526.94529.36
08/19/2024529.53529.76526.09528.93
08/20/2024528.88534.41527.49533.17
08/21/2024533.33535.21531.19533.27
08/22/2024533.27541.54533.08540.96
08/25/2024541.12541.77538.04538.4
08/26/2024538.73538.92535.74537.29
08/27/2024537.07537.39534.2534.71
08/28/2024534.88536.82532.28533.26
08/29/2024533.6534.15531.69531.98
09/01/2024531.87534.65531.59533.94
09/02/2024533.96534.26532.17532.9
09/03/2024533.35536.06532.79534.78
09/04/2024534.89536.2533.72535.56
09/05/2024535.56536.18530.39531.21
09/08/2024531.35531.42528.09529.1
09/09/2024529.06529.34525.63526.01
09/10/2024525.9528.79525.6526.25
09/11/2024526.02530.86524.52530.83
09/12/2024530.75533.08529.73531.45
09/15/2024531.98535.6531.89535.22
09/16/2024535.14535.72532.9533.08
09/17/2024533.06535.87531.55532.57
09/18/2024532.79535.44530.17534.4
09/19/2024534.39536.43532.76535.19
09/22/2024535.24536.33532.14533.53
09/23/2024533.54534.98532.54534.88
09/24/2024535.04536.16531.18531.63
09/25/2024531.84535.82531.38535.15
09/26/2024535.22538.78533.05536.67
09/29/2024536.79539.2534.05535.1
09/30/2024534.98535.84531.76532.83
10/01/2024532.94535.67531.93534.06
10/02/2024533.92535.19531.06531.97
10/03/2024532.39533.9527.12528.31
10/06/2024528.05533.47527.71532.02
10/07/2024532.09537.69531.98534.8
10/08/2024534.8538.95534.26536.92
10/09/2024537.06542.93534.8539.01
10/10/2024538.82543.9528.83529.49
10/13/2024529.1534.31526.41529.69
10/14/2024529.66536.42527.8531.2
10/15/2024531.23536.4529.62529.91
10/16/2024530.14534.49526526.61
10/17/2024526.77533.4522.66524.8
10/20/2024524.66526.55520.86521.48
10/21/2024521.6526.26521.1523.39
10/22/2024523.48526.82521.04521.92
10/23/2024521.84526.77521.64526.31
10/24/2024526.3527524.33524.74
10/27/2024524.85531.17524.22530.41
10/28/2024530.43533.15528.03530.24
10/29/2024530.25530.9527.29530.14
10/30/2024530.15531.48528.63531.17
10/31/2024531.26533.16529.16529.53
11/03/2024531.79533.97531.31531.31
11/04/2024531.25534.82530.83534.4
11/05/2024534.46534.82524.21528.66
11/06/2024528.39531.65527.58530.56
11/07/2024530.47531.4526.21527.71
11/10/2024527.46528.42525.8527.81
11/11/2024527.79528.31524.7526.55
11/12/2024526.52527.14519.64520.01
11/13/2024520.05524.19518.2521.16
11/14/2024521.15525.84520.76522.51
11/17/2024522.56529.02522.13528.39
11/18/2024528.58528.68523.44526.11
11/19/2024526.97526.99521.49523.04
11/20/2024523.03523.73518.6519.48
11/21/2024519.21522.66514.7519.77
11/24/2024521.41536.39511.46523.5
11/25/2024523.47536.37511.38522.52
11/26/2024523.54532.14522.06530.96
11/27/2024530.87547.58528.31540.41
11/28/2024540.7547.98535.96545.62
12/01/2024542.63558.36542.3551.99
12/02/2024551.54552.27545.35549.56
12/03/2024549.64553.13548.52551.42
12/04/2024551.51553.7548.49552.31
12/05/2024552.23552.23535.68536.58
12/08/2024535.5541.85535.04536.07
12/09/2024536.41539.42533.56537.96
12/10/2024538.17549.62537.09547.36
12/11/2024547.99551.88546.3547.68
12/12/2024547.77552.64544.59551.17
12/15/2024549.93552.34548.11551.61
12/16/2024551.62552.96548.81549.69
12/17/2024549.69550.47540.78541.88
12/18/2024542.02550.98540.97544.06
12/19/2024544.05548.52542.99547.56
12/22/2024547.73547.82541.74543.5
12/23/2024543.52543.72534.52538.55
12/24/2024538.59539.03535.04538.27
12/25/2024538.24539.46534.51538.95
12/26/2024538.96546.51537.91545.77
12/29/2024545.8548.15543.93545.34
12/30/2024545.36548.84542.65542.9
12/31/2024542.9543.29542.62543.15