EURKZT
EURKZT
20:59:44
559.56 KZT
+0.60 (%+0.11)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Market Data
Spot Rate
B:559.01
A:560.11
Week over week (WoW)
-0.92%
Month over month (MoM)
-1.19%
Year to date (YTD)
-6.07%
Year over year (YoY)
-6.12%
EURKZT: Euro / Kazakhstani Tenge Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 485.4002
CLOSE 485.4802
Low
LOW 437.82
High
HIGH 579.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 494.54 | 494.83 | 490.5 | 491.2 |
| 01/03/2022 | 491.23 | 492.35 | 490.19 | 490.61 |
| 01/04/2022 | 490.8 | 493.89 | 490.38 | 492.38 |
| 01/05/2022 | 492.35 | 493.27 | 491.22 | 491.51 |
| 01/06/2022 | 491.52 | 494.73 | 491.34 | 494.58 |
| 01/09/2022 | 494.06 | 494.43 | 491.29 | 493.09 |
| 01/10/2022 | 493.07 | 494.22 | 491.56 | 493.79 |
| 01/11/2022 | 493.81 | 497.69 | 493.59 | 497.53 |
| 01/12/2022 | 497.57 | 499.26 | 496.61 | 498.2 |
| 01/13/2022 | 498.06 | 500.86 | 496.13 | 496.86 |
| 01/16/2022 | 496.89 | 497.9 | 496.19 | 496.66 |
| 01/17/2022 | 496.65 | 497.44 | 493.11 | 493.21 |
| 01/18/2022 | 493.2 | 495.74 | 491.96 | 495.26 |
| 01/19/2022 | 495.25 | 496.11 | 492.59 | 492.64 |
| 01/20/2022 | 492.63 | 495.35 | 492.52 | 494.51 |
| 01/23/2022 | 494.52 | 494.94 | 492.47 | 494.38 |
| 01/24/2022 | 494.31 | 494.73 | 490.84 | 492.27 |
| 01/25/2022 | 492.39 | 493.23 | 488.7 | 488.83 |
| 01/26/2022 | 488.81 | 488.94 | 482.19 | 482.53 |
| 01/27/2022 | 482.52 | 486.21 | 482.31 | 484.83 |
| 01/30/2022 | 484.65 | 488.56 | 484.11 | 488.01 |
| 01/31/2022 | 487.99 | 489.62 | 487.32 | 488.72 |
| 02/01/2022 | 488.7 | 491.09 | 488.68 | 489.93 |
| 02/02/2022 | 489.62 | 497.7 | 489.17 | 496.9 |
| 02/03/2022 | 497.23 | 498.41 | 492.73 | 494.39 |
| 02/06/2022 | 494.65 | 494.93 | 491.07 | 492.03 |
| 02/07/2022 | 491.96 | 492.42 | 487.25 | 488.16 |
| 02/08/2022 | 488.05 | 489.27 | 485.81 | 486.56 |
| 02/09/2022 | 486.52 | 490.01 | 485.18 | 487.99 |
| 02/10/2022 | 487.3 | 491.03 | 485.36 | 487.38 |
| 02/13/2022 | 487.29 | 490.6 | 486.37 | 487.26 |
| 02/14/2022 | 487.3 | 488.74 | 485.86 | 487.45 |
| 02/15/2022 | 487.3 | 487.52 | 485.58 | 486.8 |
| 02/16/2022 | 486.42 | 488.37 | 484.71 | 487.05 |
| 02/17/2022 | 487.07 | 488.51 | 484.4 | 484.82 |
| 02/20/2022 | 484.41 | 489.21 | 482.93 | 483.04 |
| 02/21/2022 | 483.08 | 497.16 | 482.48 | 494.77 |
| 02/22/2022 | 494.78 | 496.94 | 494.44 | 494.52 |
| 02/23/2022 | 494.58 | 528.87 | 493.25 | 523.07 |
| 02/24/2022 | 522.37 | 534.23 | 512.71 | 515.91 |
| 02/27/2022 | 515.91 | 560.51 | 511.22 | 547.36 |
| 02/28/2022 | 547.26 | 558.26 | 536.11 | 542.26 |
| 03/01/2022 | 542.55 | 551.98 | 541.83 | 550.87 |
| 03/02/2022 | 550.52 | 553.59 | 541.37 | 549.43 |
| 03/03/2022 | 549.41 | 563.24 | 546.79 | 556.61 |
| 03/06/2022 | 556.33 | 556.42 | 550.1 | 553.33 |
| 03/07/2022 | 552.52 | 557.82 | 552.31 | 554.9 |
| 03/08/2022 | 554.84 | 565.98 | 554.01 | 565.02 |
| 03/09/2022 | 565 | 579.52 | 563.27 | 571.02 |
| 03/10/2022 | 570.83 | 579.85 | 565.41 | 570.9 |
| 03/13/2022 | 570.9 | 573.22 | 561.54 | 566.11 |
| 03/14/2022 | 566.06 | 569.36 | 561.75 | 562.7 |
| 03/15/2022 | 563.16 | 565.8 | 555.8 | 561.01 |
| 03/16/2022 | 560.82 | 566.17 | 557.46 | 563.84 |
| 03/17/2022 | 563.82 | 565.17 | 559.5 | 561.53 |
| 03/20/2022 | 561.31 | 562.57 | 559.56 | 559.8 |
| 03/21/2022 | 560.04 | 561.35 | 557.04 | 560.51 |
| 03/22/2022 | 560.53 | 561.25 | 557.21 | 559.43 |
| 03/23/2022 | 559.52 | 560.07 | 538.17 | 542.36 |
| 03/24/2022 | 542.27 | 547.54 | 540.11 | 540.17 |
| 03/27/2022 | 540.18 | 540.25 | 527.34 | 528.23 |
| 03/28/2022 | 528.08 | 529.66 | 515.26 | 516.42 |
| 03/29/2022 | 516.41 | 519.9 | 507.26 | 519.07 |
| 03/30/2022 | 518.97 | 524.38 | 516.66 | 519.96 |
| 03/31/2022 | 519.99 | 526.41 | 519.61 | 524.32 |
| 04/03/2022 | 524.32 | 526.84 | 512.01 | 512.53 |
| 04/04/2022 | 512.54 | 518.74 | 500.51 | 508.3 |
| 04/05/2022 | 508.42 | 510.08 | 501.28 | 506.76 |
| 04/06/2022 | 506.41 | 508.26 | 493.53 | 493.77 |
| 04/07/2022 | 494.03 | 494.4 | 480.47 | 481.92 |
| 04/10/2022 | 482.49 | 494.66 | 482.05 | 488.66 |
| 04/11/2022 | 488.85 | 492.91 | 484.92 | 485.23 |
| 04/12/2022 | 485.19 | 491.19 | 484.49 | 487.94 |
| 04/13/2022 | 488.02 | 495.69 | 486.06 | 490.18 |
| 04/14/2022 | 490.17 | 493.38 | 485.2 | 492.04 |
| 04/17/2022 | 492.04 | 492.26 | 477.3 | 477.8 |
| 04/18/2022 | 477.59 | 482.36 | 475.43 | 480.35 |
| 04/19/2022 | 480.17 | 482.77 | 478.62 | 480.22 |
| 04/20/2022 | 480.13 | 486.54 | 478.86 | 479.44 |
| 04/21/2022 | 479.62 | 483.3 | 478.24 | 479.42 |
| 04/24/2022 | 479.49 | 483.89 | 478.43 | 481.25 |
| 04/25/2022 | 481.2 | 487.17 | 479.87 | 479.95 |
| 04/26/2022 | 479.96 | 483.78 | 469.85 | 471.72 |
| 04/27/2022 | 471.53 | 475.26 | 467.94 | 469.12 |
| 04/28/2022 | 468.91 | 472.73 | 465.97 | 467.52 |
| 05/01/2022 | 467.52 | 468.15 | 464.84 | 465.45 |
| 05/02/2022 | 465.58 | 466.56 | 460.47 | 463.16 |
| 05/03/2022 | 463.11 | 465.54 | 457.13 | 465.16 |
| 05/04/2022 | 465.17 | 466.02 | 447.75 | 449.8 |
| 05/05/2022 | 449.84 | 465.66 | 448.25 | 462.85 |
| 05/08/2022 | 462.82 | 465.1 | 460.85 | 463.6 |
| 05/09/2022 | 463.57 | 464.8 | 462.18 | 462.39 |
| 05/10/2022 | 462.43 | 469.19 | 462.32 | 463.15 |
| 05/11/2022 | 463.29 | 463.93 | 448.96 | 450.06 |
| 05/12/2022 | 450.01 | 450.84 | 443.17 | 449.66 |
| 05/15/2022 | 449.23 | 451.7 | 445.38 | 451.27 |
| 05/16/2022 | 451.34 | 458.32 | 449.96 | 457.62 |
| 05/17/2022 | 457.88 | 458.46 | 452.86 | 452.94 |
| 05/18/2022 | 452.9 | 455.3 | 449.07 | 454.41 |
| 05/19/2022 | 454.43 | 454.45 | 445.14 | 451.59 |
| 05/22/2022 | 451.67 | 453.63 | 447.99 | 449.65 |
| 05/23/2022 | 449.68 | 449.79 | 443.42 | 447.18 |
| 05/24/2022 | 447.24 | 447.31 | 437.82 | 443.7 |
| 05/25/2022 | 443.95 | 455.61 | 443.88 | 454.2 |
| 05/26/2022 | 454.18 | 467.62 | 454.1 | 466.57 |
| 05/29/2022 | 466.73 | 467.69 | 452.87 | 456.67 |
| 05/30/2022 | 456.64 | 457.85 | 442.67 | 456.35 |
| 05/31/2022 | 456.36 | 464.58 | 448.9 | 456.39 |
| 06/01/2022 | 456.37 | 467.44 | 456.08 | 467.31 |
| 06/02/2022 | 467.3 | 468.28 | 462.46 | 465.32 |
| 06/05/2022 | 465.34 | 466.13 | 461.58 | 462.18 |
| 06/06/2022 | 462.16 | 462.34 | 458.37 | 461.29 |
| 06/07/2022 | 461.33 | 466.64 | 459.46 | 465.12 |
| 06/08/2022 | 465.23 | 470.12 | 461.65 | 463.06 |
| 06/09/2022 | 463.08 | 464.72 | 458.43 | 458.67 |
| 06/12/2022 | 458.64 | 459.1 | 454.49 | 454.79 |
| 06/13/2022 | 454.91 | 458.02 | 454 | 454.81 |
| 06/14/2022 | 454.99 | 461.32 | 454.8 | 459.15 |
| 06/15/2022 | 458.88 | 471.12 | 458.03 | 468.73 |
| 06/16/2022 | 469.01 | 472.66 | 465.98 | 468.32 |
| 06/19/2022 | 467.73 | 470.78 | 463.7 | 468.86 |
| 06/20/2022 | 468.92 | 475.21 | 468.79 | 473.67 |
| 06/21/2022 | 473.49 | 483.02 | 471.52 | 481.22 |
| 06/22/2022 | 481.23 | 493.54 | 480.73 | 492.01 |
| 06/23/2022 | 492.18 | 499.73 | 490.95 | 492.74 |
| 06/26/2022 | 492.74 | 493.65 | 485.19 | 489.23 |
| 06/27/2022 | 489.3 | 489.38 | 481.22 | 483.89 |
| 06/28/2022 | 483.93 | 494.08 | 482.21 | 484.15 |
| 06/29/2022 | 488.93 | 493.34 | 485.44 | 492.78 |
| 06/30/2022 | 492.69 | 492.7 | 481.39 | 484.23 |
| 07/03/2022 | 484.23 | 489.17 | 481.71 | 487.37 |
| 07/04/2022 | 487.33 | 496.5 | 476.57 | 478.03 |
| 07/05/2022 | 478.02 | 478.37 | 473.15 | 474.13 |
| 07/06/2022 | 474.15 | 492.64 | 473.88 | 485.95 |
| 07/07/2022 | 485.92 | 487.4 | 476.6 | 481.79 |
| 07/10/2022 | 481.83 | 481.83 | 469.6 | 473.51 |
| 07/11/2022 | 473.26 | 477.75 | 471.45 | 476.01 |
| 07/12/2022 | 476.04 | 481.95 | 472.71 | 478.98 |
| 07/13/2022 | 479.22 | 482.29 | 475.81 | 480.66 |
| 07/14/2022 | 480.63 | 486.53 | 479.94 | 485.97 |
| 07/17/2022 | 485.97 | 496 | 484.77 | 493.11 |
| 07/18/2022 | 493.01 | 494.19 | 486.15 | 490.74 |
| 07/19/2022 | 490.75 | 494.94 | 489.17 | 490.13 |
| 07/20/2022 | 490.28 | 495.9 | 489.67 | 493.02 |
| 07/21/2022 | 493.35 | 494.92 | 488.88 | 492.49 |
| 07/24/2022 | 492.39 | 492.67 | 483.44 | 488.33 |
| 07/25/2022 | 488.34 | 492.56 | 484.79 | 485.18 |
| 07/26/2022 | 485.31 | 488.27 | 482.33 | 487.13 |
| 07/27/2022 | 487.45 | 490.32 | 484.27 | 488.28 |
| 07/28/2022 | 488.49 | 491.27 | 484.19 | 487.71 |
| 07/31/2022 | 487.45 | 493.36 | 486.73 | 492.5 |
| 08/01/2022 | 492.59 | 494.28 | 481.87 | 481.9 |
| 08/02/2022 | 481.92 | 486.79 | 480.46 | 482.67 |
| 08/03/2022 | 482.72 | 489.23 | 481.98 | 488.84 |
| 08/04/2022 | 488.91 | 490.49 | 483.19 | 485.63 |
| 08/07/2022 | 485.5 | 488.49 | 483.68 | 486.24 |
| 08/08/2022 | 486.25 | 491.26 | 485.88 | 489.46 |
| 08/09/2022 | 489.49 | 496.03 | 487.42 | 492.58 |
| 08/10/2022 | 492.59 | 494.58 | 491.02 | 491.56 |
| 08/11/2022 | 491.61 | 492.11 | 488.25 | 489.1 |
| 08/14/2022 | 489.12 | 490.41 | 483.58 | 483.86 |
| 08/15/2022 | 483.9 | 485.87 | 482.16 | 484.65 |
| 08/16/2022 | 484.63 | 485.88 | 482.42 | 484.61 |
| 08/17/2022 | 484.66 | 485.51 | 479.77 | 480.26 |
| 08/18/2022 | 480.14 | 481.27 | 477.98 | 478.44 |
| 08/21/2022 | 478.14 | 478.75 | 469.63 | 470.46 |
| 08/22/2022 | 470.42 | 471.18 | 461.87 | 465.24 |
| 08/23/2022 | 465.23 | 465.42 | 458.04 | 462.72 |
| 08/24/2022 | 462.73 | 468 | 462.22 | 464.56 |
| 08/25/2022 | 464.52 | 478.13 | 463.88 | 472.49 |
| 08/28/2022 | 463.94 | 472.49 | 463.94 | 472.49 |
| 08/29/2022 | 474.49 | 476.53 | 473.11 | 474.99 |
| 08/30/2022 | 475.06 | 476.68 | 468.88 | 475.43 |
| 08/31/2022 | 475.28 | 475.43 | 466.92 | 468.44 |
| 09/01/2022 | 468.44 | 472.57 | 468.37 | 468.83 |
| 09/04/2022 | 468.23 | 469.62 | 466.17 | 469.3 |
| 09/05/2022 | 469.3 | 471.71 | 466.58 | 468.33 |
| 09/06/2022 | 468.33 | 474.37 | 466.61 | 474.18 |
| 09/07/2022 | 474.18 | 479.28 | 472.47 | 475.71 |
| 09/08/2022 | 475.71 | 479.95 | 474.38 | 474.93 |
| 09/11/2022 | 474.93 | 482.4 | 474.93 | 478.75 |
| 09/12/2022 | 478.75 | 481.6 | 471.36 | 471.36 |
| 09/13/2022 | 471.36 | 475.31 | 471.36 | 472.55 |
| 09/14/2022 | 472.53 | 476.88 | 471.81 | 475.97 |
| 09/15/2022 | 476.04 | 478.33 | 472.8 | 476.19 |
| 09/18/2022 | 476.19 | 479.47 | 474.97 | 479.36 |
| 09/19/2022 | 479.28 | 480.98 | 474.73 | 475.71 |
| 09/20/2022 | 475.71 | 476.69 | 470.97 | 472.52 |
| 09/21/2022 | 472.52 | 476.23 | 470.27 | 471.41 |
| 09/22/2022 | 471.51 | 472.48 | 466.1 | 467.34 |
| 09/25/2022 | 467.34 | 467.34 | 459.28 | 459.82 |
| 09/26/2022 | 459.82 | 463.31 | 458.23 | 459.31 |
| 09/27/2022 | 459.29 | 465.95 | 455.79 | 465.15 |
| 09/28/2022 | 462.63 | 468 | 458.8 | 467.9 |
| 09/29/2022 | 469.03 | 470.2 | 463.86 | 467.51 |
| 10/02/2022 | 467.89 | 468.32 | 463.92 | 467.35 |
| 10/03/2022 | 467.37 | 472.22 | 464.76 | 471.56 |
| 10/04/2022 | 471.59 | 471.79 | 462.33 | 464.72 |
| 10/05/2022 | 465.88 | 466.7 | 461.18 | 461.33 |
| 10/06/2022 | 461.36 | 463.74 | 459.38 | 459.92 |
| 10/09/2022 | 460.05 | 462.24 | 458.65 | 460.56 |
| 10/10/2022 | 459.57 | 466.45 | 458.15 | 463.32 |
| 10/11/2022 | 463.3 | 466.72 | 462.15 | 464.45 |
| 10/12/2022 | 464.47 | 468.64 | 460.56 | 467.3 |
| 10/13/2022 | 467.15 | 468.74 | 462.17 | 462.62 |
| 10/16/2022 | 462.41 | 466.02 | 459.91 | 465.48 |
| 10/17/2022 | 465.47 | 468.42 | 462.46 | 464.89 |
| 10/18/2022 | 464.76 | 465.51 | 458.72 | 459.44 |
| 10/19/2022 | 459.49 | 461.96 | 457.01 | 458.72 |
| 10/20/2022 | 458.72 | 466.91 | 457.77 | 465.85 |
| 10/23/2022 | 464.56 | 467.24 | 464.12 | 466.38 |
| 10/24/2022 | 466.38 | 471.18 | 465.23 | 470.83 |
| 10/25/2022 | 470.72 | 474.41 | 468.39 | 472.45 |
| 10/26/2022 | 472.33 | 472.94 | 462.2 | 462.51 |
| 10/27/2022 | 462.51 | 468.54 | 462.21 | 466.53 |
| 10/30/2022 | 466.19 | 469.38 | 461.11 | 461.53 |
| 10/31/2022 | 461.55 | 463.87 | 455.74 | 456.71 |
| 11/01/2022 | 456.82 | 458.45 | 454.2 | 454.98 |
| 11/02/2022 | 452.61 | 456.97 | 452.27 | 454.92 |
| 11/03/2022 | 454.85 | 463.36 | 452.88 | 463.19 |
| 11/06/2022 | 461.63 | 465.33 | 460.64 | 464.4 |
| 11/07/2022 | 464.09 | 469.62 | 462.09 | 468.48 |
| 11/08/2022 | 468.49 | 471.11 | 466.29 | 467.15 |
| 11/09/2022 | 467.07 | 476.43 | 463.84 | 476.43 |
| 11/10/2022 | 476.36 | 477.58 | 469.71 | 476.59 |
| 11/13/2022 | 476.7 | 477.87 | 472.45 | 476.18 |
| 11/14/2022 | 476.28 | 482.27 | 472.8 | 476.17 |
| 11/15/2022 | 476.17 | 479.81 | 475.19 | 478.01 |
| 11/16/2022 | 477.98 | 478.21 | 472.12 | 474.62 |
| 11/17/2022 | 474.79 | 479.81 | 474.49 | 476.91 |
| 11/20/2022 | 476.7 | 478.73 | 473.24 | 474.61 |
| 11/21/2022 | 474.56 | 477.92 | 473.57 | 477.59 |
| 11/22/2022 | 477.55 | 483.44 | 475.87 | 483.31 |
| 11/23/2022 | 483.3 | 487.01 | 482.91 | 484.37 |
| 11/24/2022 | 484.35 | 487.13 | 481.97 | 484.56 |
| 11/27/2022 | 482.91 | 493.09 | 480.65 | 483.69 |
| 11/28/2022 | 483.93 | 487.01 | 482.62 | 482.87 |
| 11/29/2022 | 482.88 | 488.92 | 482.59 | 487.94 |
| 11/30/2022 | 487.83 | 492.79 | 487.34 | 492.38 |
| 12/01/2022 | 492.35 | 495.76 | 490.29 | 495.14 |
| 12/04/2022 | 495.66 | 498.34 | 492.76 | 492.93 |
| 12/05/2022 | 492.97 | 497.49 | 492.24 | 492.74 |
| 12/06/2022 | 492.75 | 499.33 | 492.05 | 497.24 |
| 12/07/2022 | 497.16 | 497.91 | 494.01 | 497.31 |
| 12/08/2022 | 497.28 | 501.08 | 493.79 | 494.89 |
| 12/11/2022 | 494.95 | 496.99 | 492.78 | 494.78 |
| 12/12/2022 | 494.79 | 500.92 | 493.72 | 498.9 |
| 12/13/2022 | 498.91 | 502.04 | 497.41 | 500.74 |
| 12/14/2022 | 501.43 | 501.51 | 494.28 | 495.98 |
| 12/15/2022 | 495.82 | 497.54 | 494.39 | 494.75 |
| 12/18/2022 | 494.06 | 499.29 | 493.78 | 495.83 |
| 12/19/2022 | 495.78 | 500.74 | 495.37 | 499 |
| 12/20/2022 | 499.3 | 500.14 | 496.61 | 497.58 |
| 12/21/2022 | 497.31 | 499.49 | 490.62 | 497.51 |
| 12/22/2022 | 491.58 | 492.9 | 487.57 | 489.93 |
| 12/25/2022 | 489.93 | 492.14 | 488.29 | 491.42 |
| 12/26/2022 | 491.42 | 492.68 | 488.73 | 489.81 |
| 12/27/2022 | 489.82 | 494.5 | 488.7 | 491.29 |
| 12/28/2022 | 491.31 | 493.18 | 488.91 | 492.19 |
| 12/29/2022 | 491.82 | 495.56 | 491.32 | 495.07 |