EURKZT
EURKZT
19:20:05
559.83 KZT
+0.87 (%+0.16)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Market Data
Spot Rate
B:559.41
A:560.25
Week over week (WoW)
-0.87%
Month over month (MoM)
-1.15%
Year to date (YTD)
-6.02%
Year over year (YoY)
-6.08%
EURKZT: Euro / Kazakhstani Tenge Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 428.4309
CLOSE 428.385
Low
LOW 419.02
High
HIGH 441.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 441.18 | 441.29 | 435.09 | 435.55 |
| 01/02/2019 | 435.56 | 436.11 | 432.3 | 433.92 |
| 01/03/2019 | 433.94 | 433.975 | 427.28 | 428.32 |
| 01/06/2019 | 428.3 | 431.38 | 428.3 | 431.245 |
| 01/07/2019 | 431.26 | 431.395 | 425.81 | 428.965 |
| 01/08/2019 | 428.98 | 433.665 | 427.885 | 433.665 |
| 01/09/2019 | 433.62 | 433.87 | 430.99 | 431.325 |
| 01/10/2019 | 431.315 | 434.085 | 431.285 | 431.705 |
| 01/13/2019 | 431.4 | 435.085 | 431.4 | 434.725 |
| 01/14/2019 | 434.755 | 434.865 | 432.285 | 433.335 |
| 01/15/2019 | 433.435 | 433.435 | 430.37 | 430.665 |
| 01/16/2019 | 430.635 | 430.825 | 427.805 | 430.555 |
| 01/17/2019 | 430.575 | 433.055 | 430.495 | 431.345 |
| 01/20/2019 | 431.565 | 431.565 | 430.075 | 430.455 |
| 01/21/2019 | 430.435 | 430.975 | 428.965 | 430.5 |
| 01/22/2019 | 430.51 | 430.745 | 429.525 | 430.305 |
| 01/23/2019 | 430.285 | 430.575 | 425.815 | 426.105 |
| 01/24/2019 | 426.155 | 432.945 | 425.38 | 432.945 |
| 01/27/2019 | 432.565 | 434.095 | 432.565 | 433.575 |
| 01/28/2019 | 433.595 | 435.58 | 433.475 | 434.385 |
| 01/29/2019 | 434.365 | 436.26 | 433.5 | 435.185 |
| 01/30/2019 | 436.79 | 437.895 | 434.615 | 434.875 |
| 01/31/2019 | 434.895 | 439.32 | 434.735 | 438.755 |
| 02/03/2019 | 438.625 | 438.68 | 436.155 | 436.215 |
| 02/04/2019 | 436.205 | 436.205 | 430.255 | 430.515 |
| 02/05/2019 | 430.505 | 430.98 | 428.07 | 428.66 |
| 02/06/2019 | 428.59 | 430.2 | 427.76 | 430.025 |
| 02/07/2019 | 429.87 | 431.43 | 427.16 | 427.23 |
| 02/10/2019 | 427.195 | 427.36 | 422.96 | 422.96 |
| 02/11/2019 | 422.885 | 423.87 | 421.345 | 423.66 |
| 02/12/2019 | 423.665 | 424.535 | 422.645 | 422.685 |
| 02/13/2019 | 422.495 | 427.195 | 421.965 | 426.9 |
| 02/14/2019 | 426.885 | 426.98 | 424.045 | 425.985 |
| 02/17/2019 | 425.88 | 426.57 | 424.725 | 425.62 |
| 02/18/2019 | 425.635 | 428.655 | 424.055 | 428.19 |
| 02/19/2019 | 428.2 | 428.49 | 426.1 | 426.59 |
| 02/20/2019 | 426.565 | 427.015 | 425.285 | 425.59 |
| 02/21/2019 | 425.605 | 428.905 | 425.575 | 425.875 |
| 02/24/2019 | 425.895 | 427.385 | 425.895 | 427.385 |
| 02/25/2019 | 427.45 | 430.215 | 427.165 | 430.2 |
| 02/26/2019 | 430.175 | 430.755 | 427.935 | 428.07 |
| 02/27/2019 | 428.065 | 428.965 | 425.185 | 425.725 |
| 02/28/2019 | 425.695 | 429.675 | 425.28 | 428.585 |
| 03/03/2019 | 428.98 | 429.625 | 425.83 | 426.73 |
| 03/04/2019 | 426.745 | 428.145 | 426.305 | 426.805 |
| 03/05/2019 | 426.825 | 428.22 | 426.245 | 427.845 |
| 03/06/2019 | 427.875 | 429.38 | 423.195 | 423.195 |
| 03/07/2019 | 423.205 | 425.54 | 423.205 | 425.53 |
| 03/10/2019 | 425.505 | 426.555 | 425.02 | 426.145 |
| 03/11/2019 | 426.125 | 427.24 | 425.085 | 426.705 |
| 03/12/2019 | 426.56 | 427.905 | 425.95 | 427.88 |
| 03/13/2019 | 427.905 | 428.185 | 426.76 | 427.02 |
| 03/14/2019 | 427.035 | 430.085 | 427.035 | 429.375 |
| 03/17/2019 | 429.35 | 429.435 | 425.2 | 425.875 |
| 03/18/2019 | 425.865 | 427.465 | 425.625 | 427.08 |
| 03/19/2019 | 427.095 | 432.48 | 427.095 | 431.81 |
| 03/20/2019 | 431.66 | 432.49 | 429.085 | 430.185 |
| 03/21/2019 | 430.27 | 430.685 | 426.55 | 427.355 |
| 03/24/2019 | 427.38 | 428.495 | 427.02 | 427.835 |
| 03/25/2019 | 427.905 | 427.96 | 425.785 | 425.855 |
| 03/26/2019 | 425.85 | 427.645 | 425.38 | 426.38 |
| 03/27/2019 | 426.335 | 429.61 | 426.335 | 428.345 |
| 03/28/2019 | 428.295 | 428.505 | 425.52 | 425.555 |
| 03/31/2019 | 425.765 | 427.915 | 425.625 | 425.83 |
| 04/01/2019 | 425.855 | 425.895 | 424.365 | 424.75 |
| 04/02/2019 | 424.835 | 426.2 | 424.835 | 425.7 |
| 04/03/2019 | 425.725 | 426.11 | 424.34 | 424.845 |
| 04/04/2019 | 424.815 | 426.985 | 424.805 | 425.27 |
| 04/07/2019 | 425.27 | 428.72 | 425.27 | 428.395 |
| 04/08/2019 | 428.475 | 428.915 | 427.325 | 427.58 |
| 04/09/2019 | 427.57 | 427.615 | 424.99 | 426.075 |
| 04/10/2019 | 426.09 | 426.635 | 425.615 | 425.87 |
| 04/11/2019 | 425.84 | 429.32 | 425.745 | 428.535 |
| 04/14/2019 | 428.645 | 429.11 | 428.22 | 428.375 |
| 04/15/2019 | 428.32 | 429.275 | 427.835 | 428.555 |
| 04/16/2019 | 428.465 | 429.255 | 427.87 | 428.045 |
| 04/17/2019 | 428.025 | 428.62 | 425.61 | 425.74 |
| 04/18/2019 | 425.765 | 426.505 | 425.5 | 426.41 |
| 04/21/2019 | 426.33 | 426.43 | 423.11 | 424.21 |
| 04/22/2019 | 424.22 | 425.16 | 422.97 | 424.07 |
| 04/23/2019 | 424.03 | 425.13 | 422.02 | 422.35 |
| 04/24/2019 | 422.06 | 423.77 | 421.03 | 423.01 |
| 04/25/2019 | 423.02 | 425.57 | 420.71 | 424.85 |
| 04/28/2019 | 424.96 | 426.29 | 424.76 | 426.29 |
| 04/29/2019 | 426.31 | 427.3 | 425.67 | 427.11 |
| 04/30/2019 | 427.05 | 428.33 | 425.76 | 425.78 |
| 05/01/2019 | 425.87 | 427.33 | 425.87 | 425.88 |
| 05/02/2019 | 425.87 | 426.42 | 424.36 | 426.38 |
| 05/05/2019 | 426.31 | 426.54 | 424.7 | 426.1 |
| 05/06/2019 | 426.08 | 426.39 | 424.88 | 425.75 |
| 05/07/2019 | 425.78 | 426.81 | 424.79 | 425.06 |
| 05/08/2019 | 425.05 | 426.32 | 424.27 | 425.18 |
| 05/09/2019 | 425.17 | 427.08 | 425.17 | 426.75 |
| 05/12/2019 | 426.66 | 427.3 | 425.79 | 426.1 |
| 05/13/2019 | 426 | 426.96 | 425.74 | 426.06 |
| 05/14/2019 | 426.03 | 426.03 | 424.26 | 424.84 |
| 05/15/2019 | 424.83 | 425.06 | 422.4 | 422.52 |
| 05/16/2019 | 422.51 | 424.06 | 422.51 | 422.92 |
| 05/19/2019 | 422.92 | 422.98 | 421.91 | 422.29 |
| 05/20/2019 | 422.41 | 423.28 | 421.88 | 423.23 |
| 05/21/2019 | 423.18 | 423.52 | 422.2 | 422.31 |
| 05/22/2019 | 422.28 | 423.08 | 420.45 | 423.01 |
| 05/23/2019 | 422.84 | 424.91 | 422.5 | 424.85 |
| 05/26/2019 | 424.81 | 425.88 | 424.37 | 424.41 |
| 05/27/2019 | 424.44 | 425.9 | 424.26 | 424.26 |
| 05/28/2019 | 424.29 | 425.96 | 424.29 | 424.93 |
| 05/29/2019 | 424.94 | 425.17 | 423.52 | 424.23 |
| 05/30/2019 | 424.32 | 427.27 | 423.94 | 427.21 |
| 06/02/2019 | 427.15 | 432.25 | 427.08 | 431.8 |
| 06/03/2019 | 431.63 | 433.07 | 431.19 | 432.19 |
| 06/04/2019 | 432.18 | 434.66 | 431.61 | 431.66 |
| 06/05/2019 | 431.45 | 434.15 | 430.87 | 433.32 |
| 06/06/2019 | 433.33 | 434.38 | 431.35 | 433.91 |
| 06/09/2019 | 433.74 | 433.94 | 432.69 | 433.81 |
| 06/10/2019 | 433.77 | 435.06 | 433.26 | 435.06 |
| 06/11/2019 | 435.07 | 435.57 | 433.52 | 433.69 |
| 06/12/2019 | 433.7 | 434.56 | 432.88 | 433 |
| 06/13/2019 | 433.02 | 433.45 | 430.05 | 430.14 |
| 06/16/2019 | 430.21 | 431.09 | 429.62 | 430.11 |
| 06/17/2019 | 430.03 | 431.42 | 428.87 | 429.64 |
| 06/18/2019 | 429.54 | 429.54 | 427.04 | 428.16 |
| 06/19/2019 | 428.13 | 429.95 | 428.03 | 428.34 |
| 06/20/2019 | 428.41 | 429.63 | 425.06 | 429.42 |
| 06/23/2019 | 429.72 | 431.38 | 429.57 | 430.97 |
| 06/24/2019 | 430.98 | 431.75 | 429.6 | 430.36 |
| 06/25/2019 | 430.3 | 432.37 | 429.77 | 431.71 |
| 06/26/2019 | 431.68 | 432.92 | 431.48 | 431.62 |
| 06/27/2019 | 431.72 | 433.53 | 431.72 | 432.57 |
| 06/30/2019 | 432.48 | 432.84 | 430.22 | 430.4 |
| 07/01/2019 | 430.32 | 432.41 | 429.66 | 431.68 |
| 07/02/2019 | 431.43 | 434.48 | 431.21 | 433.69 |
| 07/03/2019 | 433.64 | 433.64 | 431.5 | 431.96 |
| 07/04/2019 | 431.86 | 432.87 | 430.6 | 431.21 |
| 07/07/2019 | 431.34 | 431.41 | 428.69 | 429.25 |
| 07/08/2019 | 429.26 | 431.03 | 428.81 | 429.48 |
| 07/09/2019 | 429.6 | 431.79 | 429.6 | 431.41 |
| 07/10/2019 | 431.57 | 432.55 | 430.17 | 430.22 |
| 07/11/2019 | 430.23 | 432.3 | 430.05 | 432.23 |
| 07/14/2019 | 432.21 | 432.41 | 430.22 | 430.93 |
| 07/15/2019 | 430.92 | 431.3 | 429.25 | 429.52 |
| 07/16/2019 | 429.56 | 430.96 | 429.56 | 430.6 |
| 07/17/2019 | 430.63 | 433.56 | 430.51 | 433.56 |
| 07/18/2019 | 433.58 | 433.59 | 431.34 | 431.84 |
| 07/21/2019 | 431.9 | 432.02 | 429.78 | 430.48 |
| 07/22/2019 | 430.42 | 430.42 | 428.84 | 428.98 |
| 07/23/2019 | 428.98 | 429.06 | 426.81 | 426.98 |
| 07/24/2019 | 427 | 430.02 | 427 | 428.59 |
| 07/25/2019 | 428.62 | 429.02 | 428 | 428.15 |
| 07/28/2019 | 428.15 | 429.17 | 428.15 | 429.04 |
| 07/29/2019 | 429 | 429.33 | 428.23 | 429.16 |
| 07/30/2019 | 429.16 | 429.43 | 424.16 | 424.16 |
| 07/31/2019 | 424.44 | 426.89 | 423.47 | 426.86 |
| 08/01/2019 | 426.88 | 429.11 | 426.52 | 428.79 |
| 08/04/2019 | 429.19 | 433.31 | 428.78 | 432.84 |
| 08/05/2019 | 432.88 | 434.75 | 432.88 | 433.84 |
| 08/06/2019 | 433.79 | 435.09 | 433.65 | 434.2 |
| 08/07/2019 | 434.07 | 434.89 | 433.5 | 433.5 |
| 08/08/2019 | 433.49 | 434.82 | 433.35 | 434.2 |
| 08/11/2019 | 435.22 | 435.22 | 432.53 | 434.61 |
| 08/12/2019 | 434.6 | 434.73 | 431.8 | 431.8 |
| 08/13/2019 | 431.81 | 432.41 | 429.72 | 429.78 |
| 08/14/2019 | 429.79 | 432.13 | 429.79 | 430.27 |
| 08/15/2019 | 430.27 | 430.27 | 427.91 | 429.02 |
| 08/18/2019 | 428.99 | 430.19 | 428.41 | 428.59 |
| 08/19/2019 | 428.6 | 429.46 | 428.39 | 429.46 |
| 08/20/2019 | 429.4 | 429.4 | 427.71 | 427.73 |
| 08/21/2019 | 427.72 | 428.63 | 426.41 | 427.93 |
| 08/22/2019 | 427.89 | 430.44 | 427.02 | 429.93 |
| 08/25/2019 | 430.19 | 431.29 | 428.54 | 428.65 |
| 08/26/2019 | 428.61 | 431.13 | 428.47 | 430.52 |
| 08/27/2019 | 430.55 | 430.59 | 428.77 | 429.27 |
| 08/28/2019 | 429.28 | 429.95 | 427.57 | 427.82 |
| 08/29/2019 | 427.81 | 428.11 | 424.92 | 424.94 |
| 09/01/2019 | 425.07 | 426.79 | 425.07 | 425.78 |
| 09/02/2019 | 425.77 | 426.25 | 424.43 | 426.06 |
| 09/03/2019 | 426.05 | 428.58 | 425.81 | 428.54 |
| 09/04/2019 | 428.53 | 429.89 | 427.21 | 428.17 |
| 09/05/2019 | 428.16 | 428.7 | 426.58 | 427.5 |
| 09/08/2019 | 427.49 | 427.69 | 425.61 | 426.41 |
| 09/09/2019 | 426.44 | 426.66 | 425.79 | 426.11 |
| 09/10/2019 | 426.12 | 426.96 | 424.77 | 425.34 |
| 09/11/2019 | 425.35 | 428.57 | 423.17 | 428.21 |
| 09/12/2019 | 428.06 | 429.41 | 427.13 | 428.11 |
| 09/15/2019 | 428.11 | 428.11 | 424.43 | 424.86 |
| 09/16/2019 | 424.76 | 426.7 | 423.59 | 426.6 |
| 09/17/2019 | 426.62 | 428.09 | 426.35 | 426.67 |
| 09/18/2019 | 426.68 | 428.48 | 426.56 | 427.13 |
| 09/19/2019 | 427.07 | 427.84 | 424.89 | 425.71 |
| 09/22/2019 | 425.7 | 426.18 | 423.66 | 424.63 |
| 09/23/2019 | 424.65 | 426.07 | 424.12 | 426.07 |
| 09/24/2019 | 426.09 | 426.71 | 424.27 | 424.5 |
| 09/25/2019 | 424.49 | 425.11 | 422.46 | 422.85 |
| 09/26/2019 | 422.86 | 424.6 | 422.73 | 424.38 |
| 09/29/2019 | 424.39 | 424.75 | 422.47 | 422.92 |
| 09/30/2019 | 422.9 | 424.83 | 422.48 | 424.73 |
| 10/01/2019 | 424.7 | 425.18 | 423.77 | 425.18 |
| 10/02/2019 | 425.19 | 427.36 | 425.17 | 426.31 |
| 10/03/2019 | 426.3 | 427.08 | 426.3 | 426.81 |
| 10/06/2019 | 426.85 | 427.8 | 426.53 | 426.96 |
| 10/07/2019 | 426.91 | 428.59 | 426.59 | 426.86 |
| 10/08/2019 | 426.84 | 427.75 | 426.29 | 426.29 |
| 10/09/2019 | 426.31 | 430.19 | 426.31 | 429.32 |
| 10/10/2019 | 429.34 | 430.32 | 429.21 | 429.71 |
| 10/13/2019 | 429.64 | 429.99 | 428.21 | 428.28 |
| 10/14/2019 | 428.31 | 430.03 | 427.33 | 428.91 |
| 10/15/2019 | 428.88 | 432.06 | 428.61 | 431.88 |
| 10/16/2019 | 431.83 | 434.13 | 431.48 | 433.9 |
| 10/17/2019 | 433.9 | 435.5 | 433.61 | 435.44 |
| 10/20/2019 | 435.22 | 435.68 | 433.17 | 433.59 |
| 10/21/2019 | 433.6 | 434.72 | 433.01 | 433.69 |
| 10/22/2019 | 433.68 | 433.83 | 432.17 | 433.66 |
| 10/23/2019 | 433.46 | 433.91 | 430.6 | 430.6 |
| 10/24/2019 | 430.66 | 431.8 | 429.2 | 429.42 |
| 10/27/2019 | 429.45 | 431.15 | 428.79 | 429.24 |
| 10/28/2019 | 429.23 | 431.58 | 429.16 | 431.44 |
| 10/29/2019 | 431.49 | 432.99 | 430.47 | 432.99 |
| 10/30/2019 | 433.01 | 433.83 | 432.95 | 433.65 |
| 10/31/2019 | 433.62 | 435.17 | 433.58 | 435.08 |
| 11/03/2019 | 435.54 | 435.54 | 431.8 | 431.83 |
| 11/04/2019 | 431.84 | 432.42 | 429.76 | 429.76 |
| 11/05/2019 | 429.74 | 431.35 | 429.74 | 430.49 |
| 11/06/2019 | 430.48 | 430.73 | 428.62 | 428.78 |
| 11/07/2019 | 428.82 | 429.43 | 427.15 | 427.34 |
| 11/10/2019 | 427.28 | 429.28 | 427.13 | 429.07 |
| 11/11/2019 | 429.06 | 429.11 | 428.05 | 428.24 |
| 11/12/2019 | 428.21 | 428.91 | 427.98 | 428.27 |
| 11/13/2019 | 428.26 | 428.66 | 426.61 | 428.07 |
| 11/14/2019 | 428.02 | 428.82 | 427.44 | 428.73 |
| 11/17/2019 | 428.73 | 429.29 | 428.16 | 429.15 |
| 11/18/2019 | 429.11 | 429.11 | 428.17 | 428.79 |
| 11/19/2019 | 428.77 | 429.01 | 427.47 | 428.56 |
| 11/20/2019 | 428.58 | 428.9 | 426.6 | 426.62 |
| 11/21/2019 | 426.61 | 426.95 | 425.38 | 426.46 |
| 11/24/2019 | 425.81 | 425.9 | 424.41 | 424.96 |
| 11/25/2019 | 424.98 | 425.98 | 424.98 | 425.55 |
| 11/26/2019 | 425.56 | 425.87 | 424.9 | 425.05 |
| 11/27/2019 | 425.03 | 425.35 | 424.88 | 425.08 |
| 11/28/2019 | 425.14 | 425.95 | 424.87 | 425.75 |
| 12/01/2019 | 425.87 | 428.23 | 425.53 | 428.23 |
| 12/02/2019 | 428.24 | 429.5 | 427.89 | 429.29 |
| 12/03/2019 | 429.27 | 429.47 | 428.06 | 428.21 |
| 12/04/2019 | 428.32 | 428.81 | 426.09 | 427.09 |
| 12/05/2019 | 427.19 | 428.17 | 426.26 | 426.4 |
| 12/08/2019 | 426.52 | 427.24 | 426.1 | 426.87 |
| 12/09/2019 | 426.86 | 428.75 | 426.81 | 428.7 |
| 12/10/2019 | 428.69 | 429.78 | 427.52 | 429.76 |
| 12/11/2019 | 429.79 | 429.91 | 427.12 | 427.3 |
| 12/12/2019 | 427.38 | 430.27 | 427.38 | 427.67 |
| 12/15/2019 | 427.75 | 428.89 | 427.75 | 428.62 |
| 12/16/2019 | 428.61 | 429.07 | 428.32 | 428.73 |
| 12/17/2019 | 428.77 | 428.92 | 427.36 | 427.46 |
| 12/18/2019 | 427.48 | 428.39 | 426.29 | 426.75 |
| 12/19/2019 | 426.74 | 426.75 | 423.96 | 424.33 |
| 12/22/2019 | 424.42 | 424.96 | 423.57 | 424.89 |
| 12/23/2019 | 424.87 | 424.92 | 421.17 | 422.25 |
| 12/24/2019 | 422.28 | 422.38 | 419.02 | 420.47 |
| 12/25/2019 | 420.5 | 421.65 | 419.42 | 421.52 |
| 12/26/2019 | 421.51 | 424.98 | 421.27 | 424.67 |
| 12/29/2019 | 424.69 | 428.08 | 424.69 | 427.87 |
| 12/30/2019 | 427.86 | 430.17 | 427.86 | 429.5 |
| 12/31/2019 | 429.42 | 430.83 | 428.64 | 430.83 |