EURKZT
EURKZT
19:33:38
559.87 KZT
+0.91 (%+0.16)
Previous Close: 558.96·
Volatility: 0.54
Day Low₺556.98
Day High₺560.01
Market Data
Spot Rate
B:559.46
A:560.28
Week over week (WoW)
-0.86%
Month over month (MoM)
-1.14%
Year to date (YTD)
-6.02%
Year over year (YoY)
-6.07%
EURKZT: Euro / Kazakhstani Tenge Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 493.1415
CLOSE 493.1359
Low
LOW 454.45
High
HIGH 513.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 494.91 | 495.08 | 492.63 | 493.17 |
| 01/02/2023 | 493.38 | 494.16 | 486.58 | 488.5 |
| 01/03/2023 | 487.89 | 494.8 | 487.57 | 493.6 |
| 01/04/2023 | 493.58 | 495.25 | 488.8 | 488.98 |
| 01/05/2023 | 489.05 | 493.41 | 486.21 | 493.35 |
| 01/08/2023 | 494.46 | 497.39 | 492.67 | 496.08 |
| 01/09/2023 | 496.08 | 497.67 | 494.84 | 496.5 |
| 01/10/2023 | 496.27 | 497.89 | 495.44 | 497.02 |
| 01/11/2023 | 496.98 | 502.19 | 496.02 | 501.54 |
| 01/12/2023 | 501.55 | 502.57 | 498.24 | 500.35 |
| 01/15/2023 | 500.53 | 502.59 | 487.3 | 501.24 |
| 01/16/2023 | 501.39 | 504.72 | 500.19 | 500.94 |
| 01/17/2023 | 501.02 | 504.95 | 499.75 | 500.42 |
| 01/18/2023 | 500.43 | 502.13 | 498.59 | 500.74 |
| 01/19/2023 | 500.74 | 502.62 | 499.86 | 502.21 |
| 01/22/2023 | 502.46 | 505.6 | 501.16 | 501.8 |
| 01/23/2023 | 502.34 | 503.54 | 500.21 | 502.13 |
| 01/24/2023 | 502.16 | 503.87 | 500.86 | 503.35 |
| 01/25/2023 | 503.34 | 505.32 | 499.86 | 501.67 |
| 01/26/2023 | 501.66 | 502.32 | 498.64 | 500.1 |
| 01/29/2023 | 499.92 | 501.64 | 498.23 | 498.55 |
| 01/30/2023 | 498.59 | 500.78 | 497.44 | 500.65 |
| 01/31/2023 | 500.66 | 506.26 | 499.63 | 505.97 |
| 02/01/2023 | 505.73 | 507.78 | 499.59 | 500.8 |
| 02/02/2023 | 500.83 | 501.39 | 494.4 | 494.44 |
| 02/05/2023 | 493.91 | 495.7 | 489.73 | 490.55 |
| 02/06/2023 | 490.68 | 491.65 | 486.6 | 489.14 |
| 02/07/2023 | 489.11 | 490.4 | 487.16 | 487.18 |
| 02/08/2023 | 487.38 | 488.43 | 483.59 | 485.18 |
| 02/09/2023 | 485.16 | 485.55 | 480.91 | 481.46 |
| 02/12/2023 | 481.14 | 484.75 | 480.6 | 484.23 |
| 02/13/2023 | 484.39 | 485.66 | 481.01 | 482.38 |
| 02/14/2023 | 482.35 | 482.66 | 476.5 | 477.82 |
| 02/15/2023 | 477.82 | 479.19 | 472.79 | 473.64 |
| 02/16/2023 | 473.65 | 478.3 | 471.16 | 478.11 |
| 02/19/2023 | 477.76 | 479.77 | 476.81 | 477.49 |
| 02/20/2023 | 477.4 | 477.93 | 474.26 | 475.64 |
| 02/21/2023 | 475.62 | 478.53 | 474.77 | 475.84 |
| 02/22/2023 | 475.88 | 477.88 | 474.13 | 475.01 |
| 02/23/2023 | 475.06 | 476.21 | 472.8 | 473.94 |
| 02/26/2023 | 474.04 | 475.22 | 471.99 | 474.38 |
| 02/27/2023 | 473.51 | 474.46 | 470.85 | 470.85 |
| 02/28/2023 | 470.84 | 475.07 | 467.87 | 469.86 |
| 03/01/2023 | 469.84 | 470.2 | 458.9 | 461.54 |
| 03/02/2023 | 461.51 | 462.3 | 455.32 | 458.18 |
| 03/05/2023 | 457.77 | 466.26 | 454.45 | 465.38 |
| 03/06/2023 | 465.73 | 470.61 | 461.83 | 462.13 |
| 03/07/2023 | 461.93 | 463.04 | 460.9 | 461.88 |
| 03/08/2023 | 461.89 | 467.18 | 461.47 | 466.44 |
| 03/09/2023 | 466.84 | 483.67 | 466.59 | 480.61 |
| 03/12/2023 | 482.87 | 492.51 | 481.65 | 489.34 |
| 03/13/2023 | 489.41 | 496.17 | 488.01 | 495.02 |
| 03/14/2023 | 495.16 | 502.42 | 488.1 | 490.88 |
| 03/15/2023 | 491.06 | 498.87 | 489.7 | 492.16 |
| 03/16/2023 | 492.42 | 494.03 | 486.32 | 488.14 |
| 03/19/2023 | 489.12 | 498.34 | 488.58 | 497.61 |
| 03/20/2023 | 497.51 | 500.63 | 496.74 | 499.61 |
| 03/21/2023 | 499.76 | 506.31 | 499.3 | 503.76 |
| 03/22/2023 | 503.93 | 507.21 | 502.37 | 502.77 |
| 03/23/2023 | 502.82 | 503.01 | 489.33 | 491.8 |
| 03/26/2023 | 492.54 | 495.34 | 491.2 | 494.09 |
| 03/27/2023 | 494.04 | 498.27 | 490.05 | 491.71 |
| 03/28/2023 | 491.69 | 491.93 | 483.03 | 485.23 |
| 03/29/2023 | 485.25 | 492.32 | 483.99 | 491.44 |
| 03/30/2023 | 491.46 | 497.03 | 490.73 | 492.69 |
| 04/02/2023 | 491.41 | 494 | 484.01 | 493.59 |
| 04/03/2023 | 493.49 | 494.01 | 486.36 | 489.25 |
| 04/04/2023 | 489.19 | 491.56 | 486.67 | 487.35 |
| 04/05/2023 | 487.34 | 488.97 | 485.36 | 486.72 |
| 04/06/2023 | 486.64 | 487.57 | 484.63 | 485.3 |
| 04/09/2023 | 485.23 | 486.41 | 481.7 | 483.05 |
| 04/10/2023 | 483.01 | 492.98 | 482.89 | 492.22 |
| 04/11/2023 | 492.41 | 497.42 | 492.33 | 496.67 |
| 04/12/2023 | 497.3 | 498.99 | 492.69 | 498 |
| 04/13/2023 | 497.97 | 500.46 | 494.76 | 495.8 |
| 04/16/2023 | 495.5 | 495.68 | 489.82 | 491.66 |
| 04/17/2023 | 491.62 | 496.69 | 491.12 | 495.62 |
| 04/18/2023 | 495.61 | 503.62 | 495.26 | 500.33 |
| 04/19/2023 | 500.31 | 501.87 | 497.47 | 500.3 |
| 04/20/2023 | 500.43 | 503.02 | 497.45 | 499.57 |
| 04/23/2023 | 499.59 | 504.89 | 499.13 | 504.39 |
| 04/24/2023 | 504.43 | 505.73 | 497.41 | 497.92 |
| 04/25/2023 | 498.07 | 504.05 | 497.74 | 501.45 |
| 04/26/2023 | 501.45 | 505.36 | 501.12 | 502.44 |
| 04/27/2023 | 502.44 | 503.23 | 495.74 | 497.62 |
| 04/30/2023 | 497.74 | 498.29 | 495.1 | 495.57 |
| 05/01/2023 | 495.58 | 497.93 | 489.61 | 492.25 |
| 05/02/2023 | 492.58 | 493.74 | 485.79 | 492.42 |
| 05/03/2023 | 492.36 | 495 | 488.97 | 489.89 |
| 05/04/2023 | 490.01 | 492.56 | 486.44 | 488.05 |
| 05/07/2023 | 488.18 | 489.64 | 487.26 | 487.42 |
| 05/08/2023 | 487.39 | 487.54 | 484.65 | 485.58 |
| 05/09/2023 | 486.04 | 489.01 | 485.3 | 487.19 |
| 05/10/2023 | 487.15 | 488.31 | 484.46 | 485.12 |
| 05/11/2023 | 485.03 | 489.02 | 484.79 | 485.73 |
| 05/14/2023 | 485.76 | 492.23 | 485.63 | 490.35 |
| 05/15/2023 | 490.34 | 491.12 | 487.68 | 488.87 |
| 05/16/2023 | 488.88 | 490.46 | 486.7 | 488.01 |
| 05/17/2023 | 488.05 | 488.23 | 482.11 | 482.86 |
| 05/18/2023 | 482.87 | 485.56 | 481.26 | 484.58 |
| 05/21/2023 | 484.61 | 485.38 | 479.33 | 480.28 |
| 05/22/2023 | 480.3 | 480.63 | 475.62 | 476.17 |
| 05/23/2023 | 476.19 | 481.33 | 475.84 | 478.88 |
| 05/24/2023 | 478.91 | 480.57 | 476.56 | 477.23 |
| 05/25/2023 | 477.39 | 479.14 | 475.17 | 476.33 |
| 05/28/2023 | 477.19 | 478.42 | 475.69 | 476.29 |
| 05/29/2023 | 474.94 | 480.8 | 474.68 | 480.16 |
| 05/30/2023 | 480.16 | 480.43 | 474.49 | 476.85 |
| 05/31/2023 | 476.84 | 482.84 | 476.66 | 482.43 |
| 06/01/2023 | 482.48 | 483.9 | 479.77 | 479.77 |
| 06/04/2023 | 479.87 | 480.81 | 478.48 | 480.41 |
| 06/05/2023 | 480.46 | 480.96 | 477.32 | 478.67 |
| 06/06/2023 | 478.64 | 479.21 | 475.96 | 476.79 |
| 06/07/2023 | 476.83 | 479.63 | 475.54 | 479.44 |
| 06/08/2023 | 479.48 | 481.67 | 478.59 | 479.49 |
| 06/11/2023 | 479.26 | 484.45 | 477.89 | 481.22 |
| 06/12/2023 | 481.23 | 485.56 | 481.09 | 483.61 |
| 06/13/2023 | 483.61 | 488.72 | 482.55 | 487.36 |
| 06/14/2023 | 487.33 | 495.91 | 486.03 | 495.69 |
| 06/15/2023 | 495.46 | 496.14 | 488.72 | 489.47 |
| 06/18/2023 | 489.58 | 491.09 | 487.16 | 489.98 |
| 06/19/2023 | 490.06 | 490.77 | 488.45 | 489.68 |
| 06/20/2023 | 489.66 | 493.11 | 486.79 | 492.99 |
| 06/21/2023 | 492.97 | 493.73 | 489.45 | 490.1 |
| 06/22/2023 | 489.91 | 493.06 | 484.81 | 487.78 |
| 06/25/2023 | 488.03 | 491.82 | 487.92 | 490.99 |
| 06/26/2023 | 491.1 | 495.15 | 490.59 | 492.28 |
| 06/27/2023 | 492.1 | 493.06 | 489.46 | 490.11 |
| 06/28/2023 | 490.29 | 497.07 | 489.21 | 493.35 |
| 06/29/2023 | 493.38 | 494.04 | 488.61 | 491.26 |
| 07/02/2023 | 491.26 | 491.64 | 486.95 | 489.3 |
| 07/03/2023 | 489.25 | 489.44 | 484.07 | 484.22 |
| 07/04/2023 | 484.36 | 485.76 | 481.42 | 483.1 |
| 07/05/2023 | 483.08 | 485.11 | 482.17 | 484.59 |
| 07/06/2023 | 484.7 | 488.46 | 483.65 | 488.15 |
| 07/09/2023 | 488.08 | 493.46 | 484.4 | 487.41 |
| 07/10/2023 | 487.16 | 493.73 | 483.7 | 485.93 |
| 07/11/2023 | 486.1 | 493.29 | 484.34 | 492.85 |
| 07/12/2023 | 492.84 | 499.42 | 491.71 | 499.36 |
| 07/13/2023 | 499.34 | 502.44 | 498.72 | 499.1 |
| 07/16/2023 | 499.21 | 502.33 | 498.58 | 500.2 |
| 07/17/2023 | 500.13 | 501 | 497.25 | 498.52 |
| 07/18/2023 | 498.45 | 500.03 | 494.99 | 497.2 |
| 07/19/2023 | 497.2 | 499.35 | 494.05 | 494.54 |
| 07/20/2023 | 494.48 | 496.15 | 494.22 | 495.09 |
| 07/23/2023 | 495.15 | 496.38 | 492.7 | 493.52 |
| 07/24/2023 | 493.55 | 494.3 | 490.33 | 491.86 |
| 07/25/2023 | 491.77 | 494.12 | 490.27 | 493.2 |
| 07/26/2023 | 492.86 | 495.83 | 487.54 | 488.06 |
| 07/27/2023 | 488.08 | 491.1 | 487.17 | 489.42 |
| 07/30/2023 | 489.44 | 492.39 | 488.53 | 488.94 |
| 07/31/2023 | 488.89 | 490.37 | 486.74 | 488.38 |
| 08/01/2023 | 488.37 | 489.95 | 484.77 | 485.77 |
| 08/02/2023 | 485.77 | 487.73 | 484.42 | 485.66 |
| 08/03/2023 | 485.77 | 491.81 | 485.73 | 490.36 |
| 08/06/2023 | 490.56 | 491.61 | 489.09 | 491.08 |
| 08/07/2023 | 491.16 | 491.49 | 488.01 | 489.34 |
| 08/08/2023 | 489.24 | 490.99 | 487.07 | 487.18 |
| 08/09/2023 | 487.19 | 492.67 | 487.15 | 488.65 |
| 08/10/2023 | 488.63 | 491.6 | 488.13 | 488.33 |
| 08/13/2023 | 488.43 | 492.64 | 487.6 | 490.23 |
| 08/14/2023 | 490.29 | 495.11 | 488.9 | 491.92 |
| 08/15/2023 | 491.82 | 501.91 | 491.78 | 499.23 |
| 08/16/2023 | 499.15 | 507.4 | 497.63 | 502.4 |
| 08/17/2023 | 502.72 | 504.5 | 492.6 | 493.32 |
| 08/20/2023 | 493.34 | 496.15 | 490.09 | 495.34 |
| 08/21/2023 | 495.34 | 496.51 | 491.4 | 491.99 |
| 08/22/2023 | 491.99 | 502.19 | 491.63 | 501.51 |
| 08/23/2023 | 501.41 | 505.45 | 495.09 | 496.16 |
| 08/24/2023 | 496.4 | 503.41 | 493.25 | 500.85 |
| 08/27/2023 | 501.07 | 503.75 | 499.94 | 501.83 |
| 08/28/2023 | 501.82 | 503.29 | 497.88 | 502.87 |
| 08/29/2023 | 502.7 | 505.74 | 501.59 | 504.71 |
| 08/30/2023 | 504.9 | 505.77 | 496.48 | 497.02 |
| 08/31/2023 | 497 | 498.19 | 492.7 | 493.39 |
| 09/03/2023 | 493.46 | 498.53 | 492.7 | 495.12 |
| 09/04/2023 | 495.14 | 496.5 | 492.88 | 493.47 |
| 09/05/2023 | 493.51 | 498.22 | 493.15 | 496.97 |
| 09/06/2023 | 496.69 | 499.09 | 496.31 | 497.74 |
| 09/07/2023 | 497.81 | 501.02 | 496.17 | 496.37 |
| 09/10/2023 | 498.08 | 499.57 | 493.88 | 496.64 |
| 09/11/2023 | 496.6 | 497.45 | 492.07 | 497.09 |
| 09/12/2023 | 497.96 | 501.28 | 496.51 | 499.64 |
| 09/13/2023 | 499.6 | 502.23 | 493.76 | 494.33 |
| 09/14/2023 | 493.99 | 500.03 | 493.71 | 498.45 |
| 09/17/2023 | 498.65 | 505.99 | 498.5 | 505.61 |
| 09/18/2023 | 505.69 | 505.9 | 502.16 | 502.66 |
| 09/19/2023 | 502.99 | 507.91 | 502.53 | 504.29 |
| 09/20/2023 | 504.26 | 509.22 | 502.31 | 508.51 |
| 09/21/2023 | 508.53 | 508.98 | 503.27 | 504.16 |
| 09/24/2023 | 504.35 | 508.67 | 500.87 | 501.68 |
| 09/25/2023 | 501.71 | 508.46 | 501.02 | 506.73 |
| 09/26/2023 | 506.61 | 513.55 | 501.87 | 502.39 |
| 09/27/2023 | 502.79 | 507.2 | 497.82 | 500.81 |
| 09/28/2023 | 500.75 | 507.1 | 500.49 | 504.78 |
| 10/01/2023 | 504.64 | 508.07 | 499.98 | 499.98 |
| 10/02/2023 | 499.95 | 502.76 | 497.73 | 498.55 |
| 10/03/2023 | 498.64 | 502.6 | 497.45 | 501.6 |
| 10/04/2023 | 501.42 | 504.05 | 500.75 | 503.98 |
| 10/05/2023 | 503.96 | 505.8 | 500.78 | 505.14 |
| 10/08/2023 | 504.36 | 504.72 | 501.29 | 502.91 |
| 10/09/2023 | 502.78 | 507.22 | 502.76 | 505.73 |
| 10/10/2023 | 505.64 | 507.37 | 504.47 | 506.39 |
| 10/11/2023 | 506.44 | 507.29 | 499.96 | 500.22 |
| 10/12/2023 | 500.07 | 503.98 | 500.04 | 500.66 |
| 10/15/2023 | 500.88 | 502.87 | 500.46 | 501.89 |
| 10/16/2023 | 501.96 | 505.52 | 501.32 | 503.78 |
| 10/17/2023 | 503.85 | 506.54 | 501.93 | 502.57 |
| 10/18/2023 | 502.57 | 508.94 | 502.36 | 507.5 |
| 10/19/2023 | 507.43 | 508 | 505.81 | 506.66 |
| 10/22/2023 | 506.76 | 508.74 | 504.94 | 508.37 |
| 10/23/2023 | 508.39 | 510.6 | 502.73 | 503.19 |
| 10/24/2023 | 503.11 | 504.18 | 501.9 | 501.95 |
| 10/25/2023 | 502.07 | 503.78 | 498.76 | 500.53 |
| 10/26/2023 | 500.46 | 501.67 | 493.89 | 497.01 |
| 10/29/2023 | 496.74 | 500.56 | 496.44 | 498.52 |
| 10/30/2023 | 498.53 | 501.7 | 494.39 | 495.21 |
| 10/31/2023 | 495.24 | 497.76 | 492.59 | 495.05 |
| 11/01/2023 | 495.06 | 498.04 | 494.81 | 495.21 |
| 11/02/2023 | 495.32 | 499.01 | 493.77 | 498.31 |
| 11/05/2023 | 498.21 | 498.95 | 494.91 | 494.92 |
| 11/06/2023 | 494.94 | 498.43 | 493.93 | 494.98 |
| 11/07/2023 | 495.01 | 501.05 | 494.59 | 500.77 |
| 11/08/2023 | 500.76 | 502.41 | 498.99 | 499.15 |
| 11/09/2023 | 499.16 | 500.68 | 497.95 | 498.98 |
| 11/12/2023 | 498.98 | 499.81 | 495.94 | 497.52 |
| 11/13/2023 | 497.36 | 503.51 | 494.7 | 503.29 |
| 11/14/2023 | 503.23 | 504.51 | 500.06 | 501.25 |
| 11/15/2023 | 501.26 | 502.34 | 499.43 | 499.87 |
| 11/16/2023 | 499.87 | 504.18 | 499.87 | 503.13 |
| 11/19/2023 | 503.24 | 507 | 502.61 | 505.04 |
| 11/20/2023 | 504.85 | 507.29 | 499.32 | 499.85 |
| 11/21/2023 | 499.87 | 501.16 | 496.15 | 497.66 |
| 11/22/2023 | 497.82 | 504.85 | 497.63 | 499.83 |
| 11/23/2023 | 498.75 | 506.81 | 498.6 | 502.73 |
| 11/26/2023 | 502.24 | 505.64 | 499.26 | 500.51 |
| 11/27/2023 | 500.49 | 504.71 | 500.12 | 502.8 |
| 11/28/2023 | 503.37 | 506.73 | 501.49 | 502.06 |
| 11/29/2023 | 502.1 | 504.3 | 497.29 | 497.35 |
| 11/30/2023 | 497.75 | 503.08 | 497.4 | 501.63 |
| 12/03/2023 | 501.67 | 502.68 | 496.17 | 497.34 |
| 12/04/2023 | 497.61 | 500.94 | 496.93 | 497.71 |
| 12/05/2023 | 497.72 | 498.05 | 493.05 | 493.22 |
| 12/06/2023 | 493.21 | 496.46 | 493.21 | 495.09 |
| 12/07/2023 | 494.64 | 495.85 | 491.72 | 493.21 |
| 12/10/2023 | 492.94 | 494.91 | 491.09 | 492.1 |
| 12/11/2023 | 492.16 | 494.83 | 490.58 | 491.84 |
| 12/12/2023 | 491.83 | 498.6 | 490.27 | 497.33 |
| 12/13/2023 | 497.66 | 501.5 | 494.64 | 498.78 |
| 12/14/2023 | 498.81 | 505.22 | 498.4 | 499.89 |
| 12/17/2023 | 499.51 | 500.95 | 499.51 | 500.36 |
| 12/18/2023 | 500.62 | 502.04 | 499.64 | 501.12 |
| 12/19/2023 | 501.12 | 502.27 | 498.02 | 498.32 |
| 12/20/2023 | 498.16 | 505.57 | 497.33 | 505.54 |
| 12/21/2023 | 505.56 | 507.93 | 502.91 | 503.43 |
| 12/24/2023 | 504.6 | 504.77 | 502.76 | 503.23 |
| 12/25/2023 | 503.03 | 504.8 | 502.16 | 503.13 |
| 12/26/2023 | 503.15 | 505.04 | 501.64 | 504.14 |
| 12/27/2023 | 504.19 | 506.51 | 499.8 | 500.37 |
| 12/28/2023 | 500.21 | 506.16 | 500.02 | 500.6 |
| 12/31/2023 | 500.52 | 500.83 | 500.38 | 500.57 |