Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKWD logo
EURKWD
EURKWD
19:13:45
0.3535 KWD
+0.0006 (%+0.17)
Previous Close: 0.3529·
Volatility: 0.4000
Day Low₺0.3521
Day High₺0.3535
Bid0.3525
Ask0.3546

Market Data

Spot Rate
B:0.3525
A:0.3546
Week over week (WoW)
-0.92%
Month over month (MoM)
-2.02%
Year to date (YTD)
-2.08%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3467
CLOSE 0.3469

Low

LOW 0.313

High

HIGH 0.3628
DATEOPENHIGHLOWCLOSE
01/01/20250.32050.32050.31590.3165
01/02/20250.31650.31850.31650.3178
01/05/20250.31790.32140.3170.3204
01/06/20250.32040.32140.3190.319
01/07/20250.3190.31920.3170.3178
01/08/20250.31780.31810.31730.3175
01/09/20250.31750.31790.31510.3159
01/12/20250.31630.31670.3130.314
01/13/20250.3140.31790.3140.3179
01/14/20250.31790.31920.31690.3176
01/15/20250.31760.31830.31670.3175
01/16/20250.31750.31830.3170.3171
01/19/20250.31750.32130.31750.3211
01/20/20250.32110.32150.31890.3211
01/21/20250.32110.32210.32050.3213
01/22/20250.3210.32170.320.321
01/23/20250.3210.32390.32090.3231
01/26/20250.32320.32440.32210.3233
01/27/20250.32330.32350.32120.3215
01/28/20250.32150.32230.32030.321
01/29/20250.3210.32220.32050.3209
01/30/20250.32090.32160.31970.3199
02/02/20250.32010.32030.31550.3178
02/03/20250.31780.32080.31740.3203
02/04/20250.32030.32190.320.3209
02/05/20250.32090.32120.31950.3207
02/06/20250.32060.32090.31820.3185
02/09/20250.31840.32030.31810.3182
02/10/20250.31820.32010.31760.32
02/11/20250.320.32180.31890.3211
02/12/20250.32110.32290.32070.3228
02/13/20250.32280.32420.32250.3235
02/16/20250.32380.32420.32280.3242
02/17/20250.32420.32420.32230.3225
02/18/20250.32250.32290.32130.3219
02/19/20250.32190.32420.32170.3239
02/20/20250.32390.32440.32250.3227
02/23/20250.32290.32430.32250.3229
02/24/20250.32290.32440.32260.3241
02/25/20250.32410.32460.32310.3233
02/26/20250.32330.32380.32090.3209
02/27/20250.32090.32180.31980.32
03/02/20250.3210.32430.32020.3233
03/03/20250.32330.32770.32320.3274
03/04/20250.32740.33330.32740.3331
03/05/20250.33310.33420.33210.3324
03/06/20250.33240.33510.33220.3342
03/09/20250.3340.33480.3330.3338
03/10/20250.33370.33710.33370.3363
03/11/20250.33630.33670.33530.3355
03/12/20250.33550.33560.33360.3343
03/13/20250.33430.33590.33390.3353
03/16/20250.33530.3370.33490.3364
03/17/20250.33640.33750.33570.337
03/18/20250.3370.33730.33470.3358
03/19/20250.33570.33620.33320.3344
03/20/20250.33440.33460.3330.3331
03/23/20250.33310.33430.33250.333
03/24/20250.3330.33420.33240.3326
03/25/20250.33260.3330.33150.3315
03/26/20250.33150.33350.3310.333
03/27/20250.3330.33440.33210.3338
03/30/20250.33380.33430.33230.3334
03/31/20250.33340.3340.33250.3327
04/01/20250.33320.3360.33240.3344
04/02/20250.33430.34260.33330.3398
04/03/20250.33980.34150.33640.3373
04/06/20250.33820.33950.33580.3358
04/07/20250.3360.33810.33550.3373
04/08/20250.33730.3410.33640.3367
04/09/20250.33670.34530.33660.344
04/10/20250.3440.35110.34380.348
04/13/20250.34790.350.34690.3481
04/14/20250.34810.34880.34580.3461
04/15/20250.34610.34960.34610.3491
04/16/20250.34930.34990.34790.3487
04/17/20250.34870.34950.34860.3487
04/20/20250.34870.34870.34870.3487
04/21/20250.34870.35320.34850.3492
04/22/20250.34920.350.3460.3468
04/23/20250.34680.34930.34670.3492
04/24/20250.34920.34950.34720.3484
04/27/20250.34840.35060.34780.3501
04/28/20250.35010.35020.34850.3487
04/29/20250.34870.34910.34670.347
04/30/20250.3470.34810.3470.348
05/01/20250.3480.34870.34620.3464
05/04/20250.3470.34820.34660.3469
05/05/20250.34690.34860.34610.3485
05/06/20250.34850.34870.34660.3466
05/07/20250.34660.34750.34420.3447
05/08/20250.34460.34610.34390.345
05/11/20250.3450.3450.34020.3409
05/12/20250.34090.3440.34090.3438
05/13/20250.34370.34590.34350.3436
05/14/20250.34360.34490.34340.3437
05/15/20250.34370.34460.34220.3428
05/18/20250.34350.34650.34350.3454
05/19/20250.34540.3470.34480.3464
05/20/20250.34640.34820.34620.3481
05/21/20250.34770.34820.34570.3463
05/22/20250.34630.3490.34630.3483
05/25/20250.34860.34970.34820.3488
05/26/20250.34880.34930.34720.3473
05/27/20250.34730.34840.34660.3468
05/28/20250.34680.34910.34470.3486
05/29/20250.34860.3490.34740.3483
06/01/20250.34750.35080.34670.3507
06/02/20250.35070.35110.34870.3488
06/03/20250.34880.35010.34850.3498
06/04/20250.34980.35190.34950.3508
06/05/20250.35080.3510.34850.3487
06/08/20250.34810.35030.34760.3495
06/09/20250.34950.35080.34860.3495
06/10/20250.34950.35170.34910.3514
06/11/20250.35140.35520.35140.3542
06/12/20250.35420.35490.35190.3536
06/15/20250.35290.3550.35220.3538
06/16/20250.35380.35440.35160.3518
06/17/20250.35180.35310.35120.3517
06/18/20250.35170.35250.35080.3521
06/19/20250.35210.35360.35210.3529
06/22/20250.35280.35540.35110.3544
06/23/20250.35420.35550.35420.3549
06/24/20250.35490.35680.35450.3562
06/25/20250.35620.35870.35620.3577
06/26/20250.35770.35930.35720.3583
06/29/20250.35780.36050.35720.3601
06/30/20250.36010.36090.3590.3602
07/01/20250.36020.36050.35870.3599
07/02/20250.35990.36080.35820.359
07/03/20250.3590.35970.35890.3595
07/06/20250.35920.35940.3570.3575
07/07/20250.35750.3590.35720.3582
07/08/20250.35820.35860.35720.3579
07/09/20250.35790.35920.35690.3576
07/10/20250.35760.35810.35680.3574
07/13/20250.35740.35740.35620.3565
07/14/20250.35650.35750.35450.3549
07/15/20250.35490.35750.35370.3556
07/16/20250.35560.3560.35350.3544
07/17/20250.35440.35670.35440.3552
07/20/20250.35530.35750.35480.3569
07/21/20250.35690.35860.35680.3585
07/22/20250.35850.35910.35770.3591
07/23/20250.35910.35950.35810.3585
07/24/20250.35850.35880.35750.3584
07/27/20250.35870.35890.35390.3541
07/28/20250.35410.35460.35210.3527
07/29/20250.35270.35360.34910.3491
07/30/20250.34910.35030.3490.3494
07/31/20250.34940.35410.34890.3538
08/03/20250.35260.35390.34920.3535
08/04/20250.35350.35460.35270.3538
08/05/20250.35380.35620.35360.3561
08/06/20250.35610.35710.3550.3563
08/07/20250.35630.35670.35550.3556
08/10/20250.35440.35650.35330.3551
08/11/20250.35510.35690.35470.3565
08/12/20250.35650.35810.35650.3575
08/13/20250.35750.35770.35570.356
08/14/20250.3560.35770.3560.3574
08/17/20250.35670.35750.3560.3566
08/18/20250.35660.35720.35590.356
08/19/20250.3560.35640.35530.3561
08/20/20250.35610.35620.35490.355
08/21/20250.3550.35830.35450.3579
08/24/20250.35630.35770.35460.3551
08/25/20250.35510.35630.35480.3557
08/26/20250.35570.35590.35410.3555
08/27/20250.35550.35730.35540.3569
08/28/20250.35690.35770.35630.3573
08/31/20250.3550.35830.35270.3578
09/01/20250.35780.35790.35550.356
09/02/20250.3560.3570.35540.3566
09/03/20250.35660.35660.35590.3563
09/04/20250.35630.35890.35630.358
09/07/20250.35770.35910.35730.359
09/08/20250.3590.35940.35760.3577
09/09/20250.35770.35810.35720.3573
09/10/20250.35730.35840.35650.3582
09/11/20250.35820.35850.35760.3582
09/14/20250.35780.35930.35730.359
09/15/20250.3590.36190.35890.3618
09/16/20250.36170.36280.36040.3604
09/17/20250.36040.3610.35890.3598
09/18/20250.35980.35980.35850.3587
09/21/20250.35660.36010.35440.3601
09/22/20250.36010.36060.35970.3606
09/23/20250.36060.36070.35840.3585
09/24/20250.35850.35890.35640.3567
09/25/20250.35670.35770.35650.3576
09/28/20250.35670.35930.35580.3582
09/29/20250.35820.3590.3580.3585
09/30/20250.35850.35970.35810.3584
10/01/20250.35840.35930.35780.3584
10/02/20250.35840.35940.35840.359
10/05/20250.35940.35980.3570.3585
10/06/20250.35850.35850.35690.357
10/07/20250.3570.35710.35550.3563
10/08/20250.35630.3570.35430.3547
10/09/20250.35470.35620.35460.3562
10/12/20250.35530.35660.35430.3551
10/13/20250.35510.35620.35460.3559
10/14/20250.3560.35720.35580.3568
10/15/20250.35680.35730.35630.3573
10/16/20250.35730.35810.35640.3564
10/19/20250.35730.35820.35580.3563
10/20/20250.35630.35650.35540.3554
10/21/20250.35540.3560.3550.3558
10/22/20250.35580.35610.35530.3561
10/23/20250.35610.35680.35580.3566
10/26/20250.35680.3570.35580.357
10/27/20250.3570.35780.35670.3574
10/28/20250.35740.35750.35550.3561
10/29/20250.35610.35680.35470.3549
10/30/20250.35490.35510.35370.3539
11/02/20250.3540.35430.35320.3538
11/03/20250.35380.35410.35270.3527
11/04/20250.35270.35310.35250.3529
11/05/20250.35290.35440.35290.3543
11/06/20250.35430.35540.35410.3549
11/09/20250.35350.35550.35210.355
11/10/20250.3550.35610.35470.3557
11/11/20250.35570.3560.35530.3558
11/12/20250.35580.35710.35570.3568
11/13/20250.35680.35710.35620.3563
11/16/20250.35560.35610.35480.3555
11/17/20250.35550.3560.35530.3555
11/18/20250.35550.35590.35390.3543
11/19/20250.35430.35470.35390.3543
11/20/20250.35430.35470.35330.3537
11/23/20250.35360.35480.35350.3542
11/24/20250.35420.35540.35370.3549
11/25/20250.35490.35590.35480.3558
11/26/20250.35580.35610.35550.3558
11/27/20250.35580.35610.35490.3561
11/30/20250.35530.35720.35440.3563
12/01/20250.35630.35670.35570.3567
12/02/20250.35670.3580.35670.3579
12/03/20250.35790.35830.35730.3573
12/04/20250.35730.35790.35720.3573
12/07/20250.35710.3580.35680.3574
12/08/20250.35740.35770.35680.3571
12/09/20250.35710.35880.35690.3587
12/10/20250.35870.36030.35830.36
12/11/20250.360.36020.35960.3601
12/14/20250.35930.36080.35840.3604
12/15/20250.36040.36140.36020.3603
12/16/20250.36030.36040.35920.3602
12/17/20250.36020.36080.35970.3597
12/18/20250.35970.36040.35970.36
12/21/20250.35950.36160.35890.3613
12/22/20250.36130.36230.36030.3621
12/23/20250.36210.36250.36160.3616
12/24/20250.36160.36160.36160.3616
12/25/20250.36160.36180.36160.3618
12/28/20250.36180.36230.36070.3611
12/29/20250.36110.36270.36110.3614
12/30/20250.36140.36160.36040.361
12/31/20250.3610.3610.3610.361