EURKWD
EURKWD
18:43:45
0.3534 KWD
+0.0005 (%+0.14)
Previous Close: 0.3529·
Volatility: 0.3700
Day Low₺0.3521
Day High₺0.3534
Market Data
Spot Rate
B:0.3524
A:0.3545
Week over week (WoW)
-0.95%
Month over month (MoM)
-2.05%
Year to date (YTD)
-2.11%
Year over year (YoY)
+0.48%
EURKWD: Euro / Kuwaiti Dinar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3404
CLOSE 0.3404
Low
LOW 0.3304
High
HIGH 0.3509
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3492 | 0.3496 | 0.3446 | 0.345 |
| 01/02/2019 | 0.3451 | 0.3466 | 0.344 | 0.3466 |
| 01/03/2019 | 0.3467 | 0.3469 | 0.3442 | 0.3459 |
| 01/06/2019 | 0.3464 | 0.3487 | 0.3458 | 0.3487 |
| 01/07/2019 | 0.3483 | 0.3484 | 0.3464 | 0.3475 |
| 01/08/2019 | 0.3476 | 0.3505 | 0.347 | 0.3498 |
| 01/09/2019 | 0.3499 | 0.3509 | 0.3482 | 0.3488 |
| 01/10/2019 | 0.349 | 0.3501 | 0.3473 | 0.3476 |
| 01/13/2019 | 0.3476 | 0.3489 | 0.3472 | 0.3476 |
| 01/14/2019 | 0.3479 | 0.3489 | 0.3451 | 0.3451 |
| 01/15/2019 | 0.3454 | 0.3466 | 0.3451 | 0.3465 |
| 01/16/2019 | 0.3463 | 0.3463 | 0.3451 | 0.346 |
| 01/17/2019 | 0.3456 | 0.346 | 0.3446 | 0.3454 |
| 01/20/2019 | 0.3456 | 0.3464 | 0.3447 | 0.3456 |
| 01/21/2019 | 0.3453 | 0.3455 | 0.3442 | 0.3448 |
| 01/22/2019 | 0.345 | 0.3459 | 0.3445 | 0.3453 |
| 01/23/2019 | 0.3457 | 0.3465 | 0.3431 | 0.3434 |
| 01/24/2019 | 0.3435 | 0.3467 | 0.3434 | 0.3462 |
| 01/27/2019 | 0.347 | 0.3473 | 0.3456 | 0.3473 |
| 01/28/2019 | 0.3469 | 0.3478 | 0.3463 | 0.3473 |
| 01/29/2019 | 0.3472 | 0.3479 | 0.346 | 0.3479 |
| 01/30/2019 | 0.3485 | 0.3493 | 0.3467 | 0.3471 |
| 01/31/2019 | 0.3474 | 0.3485 | 0.3465 | 0.3479 |
| 02/03/2019 | 0.348 | 0.3483 | 0.3466 | 0.3468 |
| 02/04/2019 | 0.3469 | 0.3478 | 0.3462 | 0.347 |
| 02/05/2019 | 0.3469 | 0.3469 | 0.3455 | 0.3456 |
| 02/06/2019 | 0.3457 | 0.346 | 0.3443 | 0.3449 |
| 02/07/2019 | 0.345 | 0.345 | 0.344 | 0.3447 |
| 02/10/2019 | 0.3444 | 0.3451 | 0.3427 | 0.3427 |
| 02/11/2019 | 0.3427 | 0.3453 | 0.3424 | 0.3452 |
| 02/12/2019 | 0.3451 | 0.3454 | 0.343 | 0.3434 |
| 02/13/2019 | 0.3432 | 0.3446 | 0.342 | 0.3436 |
| 02/14/2019 | 0.3434 | 0.3442 | 0.3419 | 0.3442 |
| 02/17/2019 | 0.3438 | 0.3453 | 0.3431 | 0.3437 |
| 02/18/2019 | 0.3438 | 0.3451 | 0.3427 | 0.3451 |
| 02/19/2019 | 0.345 | 0.345 | 0.3441 | 0.3444 |
| 02/20/2019 | 0.3445 | 0.3457 | 0.344 | 0.3448 |
| 02/21/2019 | 0.3447 | 0.3454 | 0.3438 | 0.3448 |
| 02/24/2019 | 0.3448 | 0.3459 | 0.3442 | 0.3457 |
| 02/25/2019 | 0.3457 | 0.3458 | 0.3445 | 0.3454 |
| 02/26/2019 | 0.3455 | 0.3465 | 0.3452 | 0.3452 |
| 02/27/2019 | 0.3451 | 0.3472 | 0.345 | 0.3454 |
| 02/28/2019 | 0.3456 | 0.3466 | 0.3448 | 0.3456 |
| 03/03/2019 | 0.346 | 0.3465 | 0.3439 | 0.3441 |
| 03/04/2019 | 0.3443 | 0.3452 | 0.3434 | 0.3444 |
| 03/05/2019 | 0.3445 | 0.3448 | 0.3432 | 0.3439 |
| 03/06/2019 | 0.3441 | 0.3449 | 0.3407 | 0.3407 |
| 03/07/2019 | 0.3406 | 0.3425 | 0.3402 | 0.3416 |
| 03/10/2019 | 0.3416 | 0.3428 | 0.3416 | 0.342 |
| 03/11/2019 | 0.3423 | 0.3436 | 0.3422 | 0.3436 |
| 03/12/2019 | 0.3435 | 0.3451 | 0.343 | 0.3446 |
| 03/13/2019 | 0.3445 | 0.3451 | 0.3433 | 0.3441 |
| 03/14/2019 | 0.3441 | 0.3451 | 0.3435 | 0.3449 |
| 03/17/2019 | 0.3448 | 0.3457 | 0.3439 | 0.3452 |
| 03/18/2019 | 0.3451 | 0.3457 | 0.3443 | 0.3452 |
| 03/19/2019 | 0.3452 | 0.3459 | 0.3443 | 0.3447 |
| 03/20/2019 | 0.3462 | 0.3478 | 0.3443 | 0.3454 |
| 03/21/2019 | 0.3456 | 0.3464 | 0.3426 | 0.3427 |
| 03/24/2019 | 0.3432 | 0.3441 | 0.3427 | 0.3432 |
| 03/25/2019 | 0.3433 | 0.3444 | 0.3424 | 0.3427 |
| 03/26/2019 | 0.3426 | 0.3429 | 0.3415 | 0.3423 |
| 03/27/2019 | 0.3421 | 0.3428 | 0.3411 | 0.3419 |
| 03/28/2019 | 0.3419 | 0.3425 | 0.341 | 0.3417 |
| 03/31/2019 | 0.3417 | 0.343 | 0.341 | 0.3419 |
| 04/01/2019 | 0.3419 | 0.3424 | 0.3408 | 0.3417 |
| 04/02/2019 | 0.3417 | 0.3431 | 0.3412 | 0.3427 |
| 04/03/2019 | 0.3428 | 0.3432 | 0.3413 | 0.3424 |
| 04/04/2019 | 0.3424 | 0.3429 | 0.3416 | 0.3423 |
| 04/07/2019 | 0.3422 | 0.3437 | 0.3418 | 0.3435 |
| 04/08/2019 | 0.3436 | 0.3442 | 0.3427 | 0.3428 |
| 04/09/2019 | 0.3428 | 0.344 | 0.3418 | 0.3436 |
| 04/10/2019 | 0.3437 | 0.3442 | 0.3425 | 0.3431 |
| 04/11/2019 | 0.3433 | 0.3452 | 0.3425 | 0.3446 |
| 04/14/2019 | 0.3442 | 0.3448 | 0.3437 | 0.3443 |
| 04/15/2019 | 0.3442 | 0.3444 | 0.3431 | 0.3438 |
| 04/16/2019 | 0.3439 | 0.345 | 0.3434 | 0.3436 |
| 04/17/2019 | 0.3438 | 0.3443 | 0.3418 | 0.3422 |
| 04/18/2019 | 0.3424 | 0.343 | 0.3419 | 0.3427 |
| 04/21/2019 | 0.3424 | 0.3433 | 0.3419 | 0.3431 |
| 04/22/2019 | 0.3432 | 0.3433 | 0.3406 | 0.3421 |
| 04/23/2019 | 0.342 | 0.3422 | 0.3398 | 0.34 |
| 04/24/2019 | 0.3399 | 0.3402 | 0.3386 | 0.3388 |
| 04/25/2019 | 0.339 | 0.3401 | 0.3389 | 0.3393 |
| 04/28/2019 | 0.3393 | 0.3411 | 0.3393 | 0.3411 |
| 04/29/2019 | 0.3408 | 0.3425 | 0.3401 | 0.3421 |
| 04/30/2019 | 0.3421 | 0.3429 | 0.3411 | 0.3411 |
| 05/01/2019 | 0.3412 | 0.3419 | 0.3399 | 0.3404 |
| 05/02/2019 | 0.3402 | 0.3413 | 0.3391 | 0.3413 |
| 05/05/2019 | 0.3411 | 0.3413 | 0.34 | 0.3413 |
| 05/06/2019 | 0.3412 | 0.3413 | 0.34 | 0.3412 |
| 05/07/2019 | 0.341 | 0.3418 | 0.3404 | 0.3411 |
| 05/08/2019 | 0.3409 | 0.3422 | 0.3402 | 0.341 |
| 05/09/2019 | 0.3411 | 0.3426 | 0.3411 | 0.3425 |
| 05/12/2019 | 0.342 | 0.3432 | 0.3414 | 0.3414 |
| 05/13/2019 | 0.3413 | 0.3428 | 0.3408 | 0.3408 |
| 05/14/2019 | 0.3409 | 0.342 | 0.3401 | 0.3415 |
| 05/15/2019 | 0.3414 | 0.3423 | 0.3399 | 0.3399 |
| 05/16/2019 | 0.34 | 0.3411 | 0.3395 | 0.3395 |
| 05/19/2019 | 0.3395 | 0.3407 | 0.3393 | 0.3404 |
| 05/20/2019 | 0.3402 | 0.3405 | 0.3392 | 0.3404 |
| 05/21/2019 | 0.3402 | 0.3407 | 0.3394 | 0.3395 |
| 05/22/2019 | 0.3396 | 0.3411 | 0.3382 | 0.3403 |
| 05/23/2019 | 0.3402 | 0.3417 | 0.3401 | 0.3417 |
| 05/26/2019 | 0.3413 | 0.3418 | 0.3404 | 0.3404 |
| 05/27/2019 | 0.3405 | 0.3416 | 0.3401 | 0.3403 |
| 05/28/2019 | 0.3401 | 0.3409 | 0.3387 | 0.3395 |
| 05/29/2019 | 0.3396 | 0.34 | 0.3385 | 0.3395 |
| 05/30/2019 | 0.3396 | 0.3406 | 0.3387 | 0.3398 |
| 06/02/2019 | 0.3401 | 0.3434 | 0.3395 | 0.3419 |
| 06/03/2019 | 0.3423 | 0.3434 | 0.3413 | 0.3427 |
| 06/04/2019 | 0.3424 | 0.3438 | 0.341 | 0.3412 |
| 06/05/2019 | 0.3413 | 0.3435 | 0.341 | 0.3426 |
| 06/06/2019 | 0.3425 | 0.3452 | 0.342 | 0.3451 |
| 06/09/2019 | 0.3444 | 0.3448 | 0.3431 | 0.3437 |
| 06/10/2019 | 0.3436 | 0.3449 | 0.3435 | 0.3441 |
| 06/11/2019 | 0.344 | 0.3453 | 0.3429 | 0.343 |
| 06/12/2019 | 0.3429 | 0.3443 | 0.3423 | 0.3425 |
| 06/13/2019 | 0.3426 | 0.3438 | 0.3407 | 0.341 |
| 06/16/2019 | 0.3412 | 0.3423 | 0.3406 | 0.3411 |
| 06/17/2019 | 0.341 | 0.3428 | 0.3399 | 0.3405 |
| 06/18/2019 | 0.3404 | 0.3419 | 0.3401 | 0.3413 |
| 06/19/2019 | 0.3411 | 0.3445 | 0.341 | 0.3428 |
| 06/20/2019 | 0.3431 | 0.3454 | 0.3425 | 0.3453 |
| 06/23/2019 | 0.3455 | 0.3468 | 0.3453 | 0.3458 |
| 06/24/2019 | 0.3459 | 0.3476 | 0.344 | 0.3457 |
| 06/25/2019 | 0.345 | 0.3458 | 0.3442 | 0.3449 |
| 06/26/2019 | 0.345 | 0.3458 | 0.3442 | 0.345 |
| 06/27/2019 | 0.3449 | 0.3463 | 0.3446 | 0.345 |
| 06/30/2019 | 0.3448 | 0.3459 | 0.3427 | 0.3427 |
| 07/01/2019 | 0.3428 | 0.3442 | 0.3424 | 0.3424 |
| 07/02/2019 | 0.3425 | 0.344 | 0.3422 | 0.3423 |
| 07/03/2019 | 0.3424 | 0.3433 | 0.3424 | 0.343 |
| 07/04/2019 | 0.3431 | 0.3433 | 0.3407 | 0.3419 |
| 07/07/2019 | 0.3417 | 0.3425 | 0.3408 | 0.341 |
| 07/08/2019 | 0.3411 | 0.3423 | 0.3405 | 0.3412 |
| 07/09/2019 | 0.341 | 0.3432 | 0.3405 | 0.3423 |
| 07/10/2019 | 0.3424 | 0.3442 | 0.3422 | 0.3426 |
| 07/11/2019 | 0.3427 | 0.3439 | 0.3421 | 0.3429 |
| 07/14/2019 | 0.343 | 0.3442 | 0.3424 | 0.3434 |
| 07/15/2019 | 0.3435 | 0.3438 | 0.3409 | 0.3416 |
| 07/16/2019 | 0.3419 | 0.3426 | 0.341 | 0.3418 |
| 07/17/2019 | 0.342 | 0.3439 | 0.341 | 0.3429 |
| 07/18/2019 | 0.3431 | 0.3434 | 0.3412 | 0.3415 |
| 07/21/2019 | 0.3414 | 0.3422 | 0.3409 | 0.3409 |
| 07/22/2019 | 0.341 | 0.3417 | 0.3392 | 0.3395 |
| 07/23/2019 | 0.3397 | 0.3402 | 0.3386 | 0.3397 |
| 07/24/2019 | 0.3398 | 0.3403 | 0.3378 | 0.3393 |
| 07/25/2019 | 0.3396 | 0.3399 | 0.3381 | 0.3387 |
| 07/28/2019 | 0.3388 | 0.3402 | 0.3378 | 0.3395 |
| 07/29/2019 | 0.3394 | 0.3405 | 0.3381 | 0.3398 |
| 07/30/2019 | 0.3397 | 0.3407 | 0.3368 | 0.337 |
| 07/31/2019 | 0.3375 | 0.3379 | 0.3357 | 0.3377 |
| 08/01/2019 | 0.3376 | 0.3391 | 0.3365 | 0.3379 |
| 08/04/2019 | 0.3381 | 0.3413 | 0.338 | 0.3404 |
| 08/05/2019 | 0.3403 | 0.3424 | 0.3398 | 0.3407 |
| 08/06/2019 | 0.3408 | 0.342 | 0.34 | 0.3405 |
| 08/07/2019 | 0.3406 | 0.3416 | 0.3401 | 0.3403 |
| 08/08/2019 | 0.3402 | 0.3419 | 0.3399 | 0.3407 |
| 08/11/2019 | 0.3405 | 0.3417 | 0.3395 | 0.3413 |
| 08/12/2019 | 0.3411 | 0.3418 | 0.3397 | 0.3397 |
| 08/13/2019 | 0.34 | 0.3409 | 0.3387 | 0.339 |
| 08/14/2019 | 0.3388 | 0.3396 | 0.3375 | 0.338 |
| 08/15/2019 | 0.338 | 0.3385 | 0.3368 | 0.3375 |
| 08/18/2019 | 0.3373 | 0.3389 | 0.337 | 0.3371 |
| 08/19/2019 | 0.3375 | 0.3384 | 0.3366 | 0.3376 |
| 08/20/2019 | 0.338 | 0.3387 | 0.3371 | 0.3372 |
| 08/21/2019 | 0.3375 | 0.3387 | 0.3363 | 0.337 |
| 08/22/2019 | 0.3373 | 0.3398 | 0.336 | 0.3388 |
| 08/25/2019 | 0.3394 | 0.3403 | 0.3371 | 0.3373 |
| 08/26/2019 | 0.3371 | 0.3382 | 0.3366 | 0.3368 |
| 08/27/2019 | 0.3369 | 0.3376 | 0.3363 | 0.3365 |
| 08/28/2019 | 0.3366 | 0.3373 | 0.3356 | 0.3358 |
| 08/29/2019 | 0.3357 | 0.3365 | 0.3333 | 0.334 |
| 09/01/2019 | 0.3339 | 0.3351 | 0.3333 | 0.3337 |
| 09/02/2019 | 0.3338 | 0.3339 | 0.3323 | 0.3338 |
| 09/03/2019 | 0.3339 | 0.336 | 0.3334 | 0.3352 |
| 09/04/2019 | 0.3353 | 0.3373 | 0.3347 | 0.3352 |
| 09/05/2019 | 0.3356 | 0.3363 | 0.3348 | 0.3359 |
| 09/08/2019 | 0.3355 | 0.3366 | 0.3346 | 0.3359 |
| 09/09/2019 | 0.3362 | 0.3368 | 0.3351 | 0.3356 |
| 09/10/2019 | 0.3361 | 0.3368 | 0.3341 | 0.3349 |
| 09/11/2019 | 0.335 | 0.3371 | 0.3323 | 0.3364 |
| 09/12/2019 | 0.3365 | 0.3383 | 0.3361 | 0.3364 |
| 09/15/2019 | 0.3364 | 0.3373 | 0.3343 | 0.3345 |
| 09/16/2019 | 0.3343 | 0.3374 | 0.3341 | 0.3373 |
| 09/17/2019 | 0.3374 | 0.3374 | 0.3351 | 0.3354 |
| 09/18/2019 | 0.3353 | 0.3372 | 0.3351 | 0.3355 |
| 09/19/2019 | 0.3354 | 0.3367 | 0.3341 | 0.3348 |
| 09/22/2019 | 0.3347 | 0.3357 | 0.3331 | 0.3346 |
| 09/23/2019 | 0.3344 | 0.3354 | 0.3336 | 0.3348 |
| 09/24/2019 | 0.3347 | 0.335 | 0.3325 | 0.3326 |
| 09/25/2019 | 0.3327 | 0.3341 | 0.3321 | 0.3328 |
| 09/26/2019 | 0.3326 | 0.3337 | 0.3317 | 0.3336 |
| 09/29/2019 | 0.3332 | 0.3337 | 0.3313 | 0.3315 |
| 09/30/2019 | 0.3316 | 0.3333 | 0.3304 | 0.333 |
| 10/01/2019 | 0.3331 | 0.3338 | 0.3321 | 0.3337 |
| 10/02/2019 | 0.3336 | 0.3348 | 0.3327 | 0.3342 |
| 10/03/2019 | 0.3339 | 0.3346 | 0.3334 | 0.334 |
| 10/06/2019 | 0.3339 | 0.335 | 0.3333 | 0.3335 |
| 10/07/2019 | 0.3336 | 0.335 | 0.3328 | 0.3331 |
| 10/08/2019 | 0.3334 | 0.3347 | 0.3328 | 0.3334 |
| 10/09/2019 | 0.3337 | 0.3362 | 0.3337 | 0.3349 |
| 10/10/2019 | 0.3347 | 0.3366 | 0.3344 | 0.3353 |
| 10/13/2019 | 0.3352 | 0.3362 | 0.3344 | 0.3348 |
| 10/14/2019 | 0.3349 | 0.3363 | 0.334 | 0.3352 |
| 10/15/2019 | 0.3353 | 0.3373 | 0.3347 | 0.3363 |
| 10/16/2019 | 0.3367 | 0.3386 | 0.3361 | 0.3376 |
| 10/17/2019 | 0.3376 | 0.3395 | 0.3373 | 0.3388 |
| 10/20/2019 | 0.3389 | 0.3397 | 0.3377 | 0.3381 |
| 10/21/2019 | 0.3384 | 0.3391 | 0.3375 | 0.3377 |
| 10/22/2019 | 0.3379 | 0.3386 | 0.3371 | 0.3386 |
| 10/23/2019 | 0.3387 | 0.3394 | 0.3368 | 0.3375 |
| 10/24/2019 | 0.3373 | 0.3378 | 0.3363 | 0.3365 |
| 10/27/2019 | 0.3367 | 0.3381 | 0.3361 | 0.337 |
| 10/28/2019 | 0.3369 | 0.338 | 0.3364 | 0.3374 |
| 10/29/2019 | 0.3375 | 0.3394 | 0.337 | 0.3388 |
| 10/30/2019 | 0.3387 | 0.3402 | 0.3377 | 0.3383 |
| 10/31/2019 | 0.3386 | 0.3395 | 0.3377 | 0.3386 |
| 11/03/2019 | 0.3388 | 0.3399 | 0.3377 | 0.3382 |
| 11/04/2019 | 0.3386 | 0.3387 | 0.3358 | 0.3365 |
| 11/05/2019 | 0.3366 | 0.3376 | 0.3359 | 0.3363 |
| 11/06/2019 | 0.3365 | 0.3374 | 0.3352 | 0.3354 |
| 11/07/2019 | 0.336 | 0.3366 | 0.3345 | 0.3348 |
| 11/10/2019 | 0.3349 | 0.3362 | 0.3347 | 0.3351 |
| 11/11/2019 | 0.335 | 0.3363 | 0.3342 | 0.3343 |
| 11/12/2019 | 0.3344 | 0.3353 | 0.3339 | 0.3343 |
| 11/13/2019 | 0.3344 | 0.3351 | 0.3339 | 0.3347 |
| 11/14/2019 | 0.3348 | 0.3364 | 0.3345 | 0.336 |
| 11/17/2019 | 0.336 | 0.3373 | 0.3356 | 0.3361 |
| 11/18/2019 | 0.336 | 0.3372 | 0.3358 | 0.3369 |
| 11/19/2019 | 0.3367 | 0.3372 | 0.3355 | 0.3362 |
| 11/20/2019 | 0.3364 | 0.337 | 0.3356 | 0.3361 |
| 11/21/2019 | 0.3362 | 0.3367 | 0.3357 | 0.336 |
| 11/24/2019 | 0.3353 | 0.336 | 0.3344 | 0.3346 |
| 11/25/2019 | 0.3345 | 0.3359 | 0.3344 | 0.3349 |
| 11/26/2019 | 0.335 | 0.3357 | 0.334 | 0.3343 |
| 11/27/2019 | 0.3342 | 0.3355 | 0.3342 | 0.3355 |
| 11/28/2019 | 0.3352 | 0.3357 | 0.3341 | 0.3351 |
| 12/01/2019 | 0.3355 | 0.3374 | 0.3344 | 0.3368 |
| 12/02/2019 | 0.3366 | 0.3376 | 0.3362 | 0.3365 |
| 12/03/2019 | 0.3369 | 0.3372 | 0.3361 | 0.3363 |
| 12/04/2019 | 0.3364 | 0.3373 | 0.3362 | 0.3369 |
| 12/05/2019 | 0.337 | 0.3381 | 0.3351 | 0.3356 |
| 12/08/2019 | 0.3357 | 0.337 | 0.3355 | 0.3365 |
| 12/09/2019 | 0.3366 | 0.3372 | 0.3357 | 0.3368 |
| 12/10/2019 | 0.3369 | 0.3382 | 0.3362 | 0.3381 |
| 12/11/2019 | 0.338 | 0.339 | 0.337 | 0.3377 |
| 12/12/2019 | 0.3378 | 0.3402 | 0.3371 | 0.3371 |
| 12/15/2019 | 0.3373 | 0.3392 | 0.3373 | 0.3386 |
| 12/16/2019 | 0.3387 | 0.3398 | 0.3376 | 0.3385 |
| 12/17/2019 | 0.3384 | 0.339 | 0.3371 | 0.3379 |
| 12/18/2019 | 0.338 | 0.3385 | 0.3372 | 0.3384 |
| 12/19/2019 | 0.3381 | 0.3386 | 0.336 | 0.3367 |
| 12/22/2019 | 0.3365 | 0.3375 | 0.3361 | 0.3372 |
| 12/23/2019 | 0.3371 | 0.3375 | 0.3359 | 0.3363 |
| 12/24/2019 | 0.3364 | 0.3378 | 0.3361 | 0.3365 |
| 12/25/2019 | 0.337 | 0.3379 | 0.3364 | 0.3372 |
| 12/26/2019 | 0.337 | 0.3396 | 0.3367 | 0.3392 |
| 12/29/2019 | 0.3391 | 0.341 | 0.3391 | 0.3394 |
| 12/30/2019 | 0.3395 | 0.3407 | 0.3394 | 0.34 |
| 12/31/2019 | 0.3399 | 0.3419 | 0.3392 | 0.3401 |