Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKWD logo
EURKWD
EURKWD
19:23:45
0.3535 KWD
+0.0006 (%+0.17)
Previous Close: 0.3529·
Volatility: 0.4000
Day Low₺0.3521
Day High₺0.3535
Bid0.3525
Ask0.3546

Market Data

Spot Rate
B:0.3525
A:0.3546
Week over week (WoW)
-0.92%
Month over month (MoM)
-2.02%
Year to date (YTD)
-2.08%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3569
CLOSE 0.3568

Low

LOW 0.3387

High

HIGH 0.3749
DATEOPENHIGHLOWCLOSE
01/03/20210.37270.3740.37140.3725
01/04/20210.37240.37410.3720.373
01/05/20210.3730.37430.37210.3736
01/06/20210.37350.37490.37150.3719
01/07/20210.37180.37280.37020.3711
01/10/20210.3710.37110.36840.3689
01/11/20210.3690.37030.36820.3702
01/12/20210.37030.37130.36830.3684
01/13/20210.36850.36950.36730.3687
01/14/20210.36860.36940.36570.3658
01/17/20210.36610.3670.36570.3664
01/18/20210.36630.36820.36630.3673
01/19/20210.36740.36820.36590.3666
01/20/20210.36650.36850.36650.3684
01/21/20210.36830.36980.36810.3682
01/24/20210.36830.36960.36680.3675
01/25/20210.3680.36820.36660.3679
01/26/20210.3680.36820.36520.3665
01/27/20210.36660.36750.36590.3671
01/28/20210.3670.3680.36620.3672
01/31/20210.36730.36770.36510.3651
02/01/20210.36520.36650.36380.3647
02/02/20210.36460.36540.36360.3645
02/03/20210.36460.36480.36230.3626
02/04/20210.36270.36550.36220.365
02/07/20210.36480.36580.3640.3649
02/08/20210.36480.3670.36470.3665
02/09/20210.36680.36740.36620.3664
02/10/20210.36630.36740.36610.3667
02/11/20210.36660.36730.36540.3664
02/14/20210.36650.36730.36640.3669
02/15/20210.3670.36780.36580.3663
02/16/20210.36620.36670.36380.3644
02/17/20210.36430.36620.36410.3657
02/18/20210.36580.36760.36560.3665
02/21/20210.36660.36840.36620.3675
02/22/20210.36760.36970.36690.3675
02/23/20210.36740.36930.36650.368
02/24/20210.36790.37060.36790.3681
02/25/20210.3680.36910.36520.3652
02/28/20210.36530.36640.3640.3646
03/01/20210.36470.36660.36320.3658
03/02/20210.36560.36660.36460.3651
03/03/20210.36520.3660.36190.3624
03/04/20210.36250.36260.36060.3607
03/07/20210.3610.36150.35880.3589
03/08/20210.3590.36090.35850.3601
03/09/20210.360.36080.35920.3608
03/10/20210.36070.36320.36070.3625
03/11/20210.36260.36330.36040.3617
03/14/20210.36160.36250.35980.3604
03/15/20210.36030.36090.35870.3592
03/16/20210.35930.36170.35890.3616
03/17/20210.36150.36260.35970.3599
03/18/20210.35980.36030.35870.3595
03/21/20210.3590.36090.35850.3604
03/22/20210.36030.36090.35780.358
03/23/20210.35810.35830.35670.3568
03/24/20210.35730.35770.35520.3552
03/25/20210.35530.35710.35530.3564
03/28/20210.35630.35680.35540.3556
03/29/20210.35550.35640.3540.354
03/30/20210.35450.35550.35370.3546
03/31/20210.35480.35590.35420.3558
04/01/20210.35570.35630.35490.3552
04/04/20210.35530.35750.35480.3569
04/05/20210.3570.35860.35630.3586
04/06/20210.35850.35970.35810.3583
04/07/20210.35840.36020.3580.3594
04/08/20210.35950.36020.35830.3592
04/11/20210.3590.360.35830.3593
04/12/20210.35940.36120.35860.3604
04/13/20210.36080.36160.36030.3613
04/14/20210.36120.36210.36040.3607
04/15/20210.3610.36190.36030.3612
04/18/20210.36110.36310.360.3625
04/19/20210.36260.36370.36210.3625
04/20/20210.36240.36340.36140.3624
04/21/20210.36230.36350.36130.362
04/22/20210.36190.36420.36190.3642
04/25/20210.36410.36530.36320.3639
04/26/20210.3640.36450.3630.3641
04/27/20210.3640.36570.36320.3649
04/28/20210.36540.36590.36440.3648
04/29/20210.36490.36550.36190.3619
05/02/20210.36220.36380.3620.3632
05/03/20210.36340.36370.36160.362
05/04/20210.36210.36260.36130.3617
05/05/20210.36180.36370.36150.3636
05/06/20210.36350.36710.36310.3662
05/09/20210.36630.36680.36510.3651
05/10/20210.36530.36670.36470.3651
05/11/20210.36530.36590.3630.3632
05/12/20210.36360.36450.36270.3636
05/13/20210.36370.36560.36320.3654
05/16/20210.36530.36620.36480.3657
05/17/20210.36580.36770.36580.3673
05/18/20210.36740.3680.36550.3659
05/19/20210.36580.36770.36570.3677
05/20/20210.36760.3680.36560.3662
05/23/20210.36610.36770.3660.3671
05/24/20210.36720.36870.36720.3684
05/25/20210.36830.36850.36620.3665
05/26/20210.36640.36730.3660.3667
05/27/20210.36660.36730.3650.367
05/30/20210.36720.36780.36650.3677
05/31/20210.36780.36840.36730.3674
06/01/20210.36730.36770.3660.3672
06/02/20210.36730.36740.36470.365
06/03/20210.36510.36640.36440.3658
06/06/20210.36590.3670.36550.3664
06/07/20210.36650.36670.36590.3661
06/08/20210.36620.36730.36610.3662
06/09/20210.36630.36660.36520.3661
06/10/20210.36620.36660.36370.364
06/13/20210.36410.36490.36380.3647
06/14/20210.36460.36540.36420.3646
06/15/20210.36470.36510.36080.3608
06/16/20210.36090.36180.35820.3586
06/17/20210.35870.35930.3570.3574
06/20/20210.35730.35910.3570.3586
06/21/20210.35880.36010.35770.3597
06/22/20210.35980.36040.35860.3587
06/23/20210.35860.35990.35860.3593
06/24/20210.35940.36080.35930.3596
06/27/20210.35970.35980.35850.359
06/28/20210.35910.35910.35760.3577
06/29/20210.35790.35880.35640.3567
06/30/20210.35730.35790.35610.3567
07/01/20210.35680.35770.3560.3574
07/04/20210.35730.35790.35640.3572
07/05/20210.35730.3580.35560.356
07/06/20210.35620.35640.35480.3551
07/07/20210.35520.35720.35490.3566
07/08/20210.35650.35820.35610.3575
07/11/20210.35720.35750.3560.3571
07/12/20210.35690.35770.35420.3542
07/13/20210.35410.35630.3540.3559
07/14/20210.3560.35630.35470.3551
07/15/20210.35520.35560.35460.355
07/18/20210.35510.35570.35370.3548
07/19/20210.35490.35530.35350.3544
07/20/20210.35450.35560.35360.3547
07/21/20210.35460.35570.35340.3538
07/22/20210.35370.35480.35360.3542
07/25/20210.35410.35560.35390.3551
07/26/20210.35540.35620.35410.3553
07/27/20210.35540.35630.3540.3561
07/28/20210.35620.35780.3560.3576
07/29/20210.35750.35780.3560.3566
08/01/20210.35650.35730.35620.3566
08/02/20210.35650.35760.35590.3563
08/03/20210.35620.35750.35520.3553
08/04/20210.35580.35630.35520.3555
08/05/20210.35560.35610.35330.3537
08/08/20210.35380.35410.3530.353
08/09/20210.35290.35330.35240.3527
08/10/20210.35260.35360.35240.353
08/11/20210.35290.35370.35280.3529
08/12/20210.35330.35550.35290.3548
08/15/20210.35490.35540.35360.3536
08/16/20210.35370.35470.35180.3518
08/17/20210.3520.35330.35190.3523
08/18/20210.35250.35260.3510.3515
08/19/20210.35160.35260.35120.3523
08/22/20210.35220.35350.35210.3534
08/23/20210.35350.35440.35290.3537
08/24/20210.35360.35470.35290.3542
08/25/20210.35460.35460.35350.3537
08/26/20210.35360.35540.35310.3549
08/29/20210.35480.35560.35440.3548
08/30/20210.35520.35620.35470.355
08/31/20210.35510.35670.35470.3559
09/01/20210.35630.35750.35570.3571
09/02/20210.3570.3580.35680.357
09/05/20210.35710.35770.35630.3566
09/06/20210.35670.35710.3560.3569
09/07/20210.35680.35680.3550.3553
09/08/20210.35540.35630.35490.3555
09/09/20210.35560.35610.35480.3549
09/12/20210.3550.35530.3540.3549
09/13/20210.3550.35610.35470.3548
09/14/20210.35490.35580.35480.3551
09/15/20210.35520.35570.35350.3541
09/16/20210.3540.35470.35280.3528
09/19/20210.3530.35370.35220.3529
09/20/20210.35280.35370.35260.3528
09/21/20210.35290.35380.35170.3518
09/22/20210.35190.35440.35170.3541
09/23/20210.35410.35430.35250.3525
09/26/20210.35280.35340.35190.352
09/27/20210.35210.35270.35160.3519
09/28/20210.3520.35310.34980.3499
09/29/20210.34980.35070.34890.3493
09/30/20210.34920.35030.34870.3493
10/03/20210.34950.35110.34920.3502
10/04/20210.35010.35060.34930.3497
10/05/20210.34980.350.34760.3485
10/06/20210.34840.34890.34820.3483
10/07/20210.34840.34930.34820.349
10/10/20210.34890.34960.34820.3483
10/11/20210.34840.34920.34770.3478
10/12/20210.34790.35060.34790.3499
10/13/20210.34980.35060.34930.3497
10/14/20210.34980.35060.34960.35
10/17/20210.34990.35060.34920.3503
10/18/20210.35040.35190.35030.3507
10/19/20210.35080.35190.35030.3513
10/20/20210.35120.35220.35010.3502
10/21/20210.35030.35140.35020.351
10/24/20210.35090.35190.34960.3498
10/25/20210.34990.35080.34930.3496
10/26/20210.34970.35090.34940.3497
10/27/20210.34980.3530.34940.3523
10/28/20210.35220.35270.34790.3487
10/31/20210.34880.35060.34840.3501
11/01/20210.35030.35070.34930.3493
11/02/20210.34940.35090.34880.3502
11/03/20210.35030.35050.34790.3485
11/04/20210.34860.34970.34750.3493
11/07/20210.34910.35020.34850.3496
11/08/20210.34970.35020.3490.3498
11/09/20210.34970.35010.34630.3463
11/10/20210.34640.34720.34570.3458
11/11/20210.34570.34640.34550.3459
11/14/20210.34580.34660.34310.3432
11/15/20210.34330.34420.34220.3422
11/16/20210.34210.34280.34060.3426
11/17/20210.34250.34410.34220.344
11/18/20210.34390.34390.34050.3415
11/21/20210.34160.34160.33980.3399
11/22/20210.33980.34140.33960.3404
11/23/20210.34030.34080.33870.3394
11/24/20210.33930.34020.33920.3396
11/25/20210.33950.34290.33930.3427
11/28/20210.34220.34240.34070.3414
11/29/20210.34150.34430.33990.343
11/30/20210.34310.34350.3420.3423
12/01/20210.34240.34320.34160.3417
12/02/20210.34180.34290.3410.3423
12/05/20210.34220.34230.3410.3415
12/06/20210.34160.34230.34010.3412
12/07/20210.34110.34380.34110.3436
12/08/20210.34350.34410.34150.342
12/09/20210.34190.34350.34120.3428
12/12/20210.34270.34270.3410.3417
12/13/20210.34160.3430.34080.3408
12/14/20210.34090.34310.34050.3424
12/15/20210.34250.34430.3420.3434
12/16/20210.34330.3440.34050.3405
12/19/20210.34060.34250.34040.3415
12/20/20210.34160.34250.3410.3417
12/21/20210.34160.34380.34120.3433
12/22/20210.34320.34370.34160.343
12/23/20210.34290.34310.34210.3425
12/26/20210.34240.34320.34210.3428
12/27/20210.34310.34330.34150.3424
12/28/20210.34230.34390.34130.3433
12/29/20210.34320.34360.34190.3424
12/30/20210.34250.34480.3420.3442