EURKWD: Euro / Kuwaiti Dinar Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3226

CLOSE 0.3225

Low

LOW 0.2965

High

HIGH 0.3474

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.344	0.3442	0.3412	0.3416
01/03/2022	0.3417	0.3427	0.3413	0.3415
01/04/2022	0.3416	0.3436	0.3414	0.3422
01/05/2022	0.3425	0.343	0.3415	0.3416
01/06/2022	0.3415	0.3442	0.3415	0.3438
01/09/2022	0.3435	0.3438	0.3415	0.3427
01/10/2022	0.3428	0.3444	0.3424	0.3438
01/11/2022	0.3442	0.3464	0.3434	0.346
01/12/2022	0.3464	0.3467	0.3455	0.3457
01/13/2022	0.3458	0.3469	0.3441	0.3446
01/16/2022	0.3445	0.3453	0.3442	0.3446
01/17/2022	0.3449	0.3453	0.3421	0.3422
01/18/2022	0.3423	0.3435	0.3422	0.343
01/19/2022	0.3429	0.3439	0.3417	0.3417
01/20/2022	0.3418	0.3437	0.3416	0.3429
01/23/2022	0.3432	0.3432	0.3414	0.3422
01/24/2022	0.3421	0.3426	0.3406	0.3418
01/25/2022	0.3417	0.3422	0.3397	0.3398
01/26/2022	0.3402	0.3403	0.3372	0.3375
01/27/2022	0.3379	0.3385	0.3371	0.3378
01/30/2022	0.3377	0.3409	0.3375	0.3402
01/31/2022	0.3406	0.3413	0.3399	0.3409
02/01/2022	0.341	0.3429	0.3409	0.3418
02/02/2022	0.3419	0.3463	0.3409	0.3457
02/03/2022	0.3456	0.3471	0.345	0.3462
02/06/2022	0.3464	0.3466	0.3448	0.3456
02/07/2022	0.3461	0.3462	0.3444	0.3451
02/08/2022	0.345	0.346	0.3446	0.3452
02/09/2022	0.3453	0.3474	0.3441	0.3458
02/10/2022	0.3459	0.3462	0.3425	0.3429
02/13/2022	0.343	0.3435	0.3412	0.3415
02/14/2022	0.3416	0.3442	0.3416	0.3436
02/15/2022	0.3435	0.345	0.3432	0.3442
02/16/2022	0.3441	0.3448	0.3426	0.3436
02/17/2022	0.3435	0.3443	0.3421	0.3424
02/20/2022	0.3423	0.3442	0.3419	0.3422
02/21/2022	0.3423	0.3438	0.3414	0.3426
02/22/2022	0.3427	0.3459	0.3418	0.3419
02/23/2022	0.3418	0.3423	0.3365	0.3393
02/24/2022	0.3394	0.3416	0.3383	0.3414
02/27/2022	0.3394	0.341	0.337	0.3397
02/28/2022	0.34	0.3403	0.3359	0.3372
03/01/2022	0.3371	0.3378	0.3353	0.3373
03/02/2022	0.3372	0.3376	0.3346	0.3354
03/03/2022	0.3355	0.336	0.3304	0.3317
03/06/2022	0.3316	0.332	0.3284	0.3302
03/07/2022	0.3301	0.3331	0.3296	0.3313
03/08/2022	0.3314	0.337	0.3308	0.3362
03/09/2022	0.3363	0.3373	0.3333	0.3333
03/10/2022	0.3334	0.3354	0.3312	0.3316
03/13/2022	0.3317	0.3344	0.3312	0.3328
03/14/2022	0.3327	0.335	0.3322	0.3332
03/15/2022	0.3331	0.3359	0.3328	0.3353
03/16/2022	0.3354	0.3386	0.3346	0.337
03/17/2022	0.3373	0.3378	0.3345	0.3356
03/20/2022	0.3358	0.3363	0.3346	0.3347
03/21/2022	0.3348	0.3357	0.3333	0.3351
03/22/2022	0.335	0.3357	0.3335	0.3347
03/23/2022	0.3346	0.3352	0.3335	0.3344
03/24/2022	0.3345	0.3359	0.3339	0.334
03/27/2022	0.3341	0.3352	0.3331	0.3345
03/28/2022	0.3344	0.3388	0.3339	0.3372
03/29/2022	0.3376	0.3397	0.3371	0.3389
03/30/2022	0.3388	0.3397	0.3362	0.3363
03/31/2022	0.3366	0.3368	0.3356	0.3361
04/03/2022	0.3358	0.3367	0.3335	0.3337
04/04/2022	0.3338	0.3345	0.3318	0.3321
04/05/2022	0.332	0.3335	0.331	0.332
04/06/2022	0.3319	0.3332	0.3311	0.3315
04/07/2022	0.3314	0.3322	0.3304	0.3316
04/10/2022	0.3323	0.3333	0.3316	0.3317
04/11/2022	0.3318	0.3324	0.3298	0.33
04/12/2022	0.3301	0.3325	0.3296	0.3322
04/13/2022	0.3321	0.3331	0.3281	0.3303
04/14/2022	0.3302	0.3305	0.3293	0.33
04/17/2022	0.3299	0.3303	0.3287	0.329
04/18/2022	0.3291	0.3304	0.3283	0.3295
04/19/2022	0.3294	0.332	0.3294	0.3314
04/20/2022	0.3313	0.3337	0.3305	0.3307
04/21/2022	0.3308	0.3313	0.329	0.33
04/24/2022	0.3301	0.3306	0.327	0.3274
04/25/2022	0.3275	0.3282	0.3251	0.3251
04/26/2022	0.3252	0.3259	0.322	0.3233
04/27/2022	0.3234	0.3238	0.3213	0.3222
04/28/2022	0.3221	0.3246	0.322	0.3234
05/01/2022	0.3233	0.3239	0.3217	0.3222
05/02/2022	0.3221	0.3247	0.3218	0.3226
05/03/2022	0.3227	0.3263	0.3223	0.3258
05/04/2022	0.3257	0.3263	0.3219	0.3241
05/05/2022	0.324	0.3254	0.322	0.3236
05/08/2022	0.3235	0.325	0.3222	0.324
05/09/2022	0.3239	0.3248	0.3229	0.3231
05/10/2022	0.3232	0.3244	0.3225	0.3226
05/11/2022	0.3227	0.3234	0.3177	0.3184
05/12/2022	0.3185	0.32	0.3176	0.3195
05/15/2022	0.3193	0.3207	0.3189	0.3203
05/16/2022	0.3207	0.3237	0.3203	0.3236
05/17/2022	0.3237	0.324	0.3208	0.3208
05/18/2022	0.3209	0.3248	0.3206	0.3242
05/19/2022	0.3241	0.3246	0.3226	0.3234
05/22/2022	0.3235	0.3275	0.3235	0.3273
05/23/2022	0.3272	0.3288	0.3261	0.3282
05/24/2022	0.3283	0.3289	0.3256	0.3266
05/25/2022	0.3267	0.3281	0.3261	0.328
05/26/2022	0.3279	0.3295	0.3271	0.3281
05/29/2022	0.3287	0.3298	0.3278	0.3296
05/30/2022	0.3295	0.3297	0.327	0.3286
05/31/2022	0.3291	0.3292	0.3253	0.3262
06/01/2022	0.3261	0.3294	0.326	0.3289
06/02/2022	0.3288	0.3299	0.3278	0.3282
06/05/2022	0.3281	0.329	0.3272	0.3277
06/06/2022	0.3278	0.3285	0.3262	0.3277
06/07/2022	0.3276	0.3298	0.327	0.3283
06/08/2022	0.3284	0.3299	0.3249	0.3251
06/09/2022	0.3252	0.3264	0.322	0.3226
06/12/2022	0.3224	0.3227	0.3193	0.3195
06/13/2022	0.32	0.3217	0.3192	0.3205
06/14/2022	0.3204	0.3227	0.3185	0.3207
06/15/2022	0.3211	0.325	0.319	0.3234
06/16/2022	0.3233	0.3239	0.3208	0.3222
06/19/2022	0.322	0.3236	0.3218	0.3226
06/20/2022	0.323	0.3247	0.3226	0.3235
06/21/2022	0.3233	0.3251	0.3214	0.3242
06/22/2022	0.3241	0.3247	0.3216	0.3227
06/23/2022	0.3228	0.324	0.3221	0.3235
06/26/2022	0.3234	0.3253	0.3232	0.3245
06/27/2022	0.3244	0.3251	0.3223	0.3228
06/28/2022	0.3227	0.3233	0.32	0.3202
06/29/2022	0.3203	0.3218	0.3187	0.3216
06/30/2022	0.3215	0.322	0.3183	0.3199
07/03/2022	0.32	0.3209	0.3197	0.3199
07/04/2022	0.3198	0.3208	0.3144	0.3153
07/05/2022	0.3154	0.3158	0.3123	0.3129
07/06/2022	0.313	0.3142	0.3119	0.3124
07/07/2022	0.3125	0.3135	0.31	0.3131
07/10/2022	0.313	0.313	0.3088	0.309
07/11/2022	0.3089	0.3104	0.3075	0.3091
07/12/2022	0.3092	0.3122	0.3081	0.3099
07/13/2022	0.31	0.3102	0.3069	0.3087
07/14/2022	0.309	0.3113	0.3083	0.3107
07/17/2022	0.3106	0.314	0.3103	0.3122
07/18/2022	0.3121	0.3158	0.3115	0.3144
07/19/2022	0.3148	0.3158	0.3125	0.3133
07/20/2022	0.3132	0.3163	0.3126	0.3146
07/21/2022	0.3149	0.3152	0.3117	0.314
07/24/2022	0.3139	0.3148	0.3128	0.3138
07/25/2022	0.3139	0.3149	0.3106	0.3108
07/26/2022	0.3107	0.3141	0.3103	0.3134
07/27/2022	0.3135	0.3144	0.3107	0.3131
07/28/2022	0.313	0.3143	0.3115	0.3139
07/31/2022	0.3138	0.3153	0.3132	0.3146
08/01/2022	0.3145	0.3159	0.3115	0.3116
08/02/2022	0.3115	0.313	0.3106	0.3119
08/03/2022	0.3118	0.3145	0.3116	0.3143
08/04/2022	0.3142	0.3144	0.3113	0.3123
08/07/2022	0.3122	0.3134	0.3118	0.3127
08/08/2022	0.3128	0.3143	0.3125	0.3132
08/09/2022	0.3133	0.3173	0.3129	0.3154
08/10/2022	0.3155	0.3174	0.3149	0.3161
08/11/2022	0.316	0.3165	0.3137	0.3146
08/14/2022	0.3147	0.3147	0.3115	0.3117
08/15/2022	0.3118	0.3127	0.3107	0.312
08/16/2022	0.3121	0.3133	0.3115	0.3124
08/17/2022	0.3123	0.3129	0.3094	0.3096
08/18/2022	0.3097	0.3104	0.3086	0.3088
08/21/2022	0.3087	0.3092	0.3053	0.3058
08/22/2022	0.3057	0.3082	0.3048	0.3067
08/23/2022	0.3068	0.3076	0.3052	0.3068
08/24/2022	0.3069	0.3086	0.3062	0.3069
08/25/2022	0.307	0.3104	0.3063	0.3067
08/28/2022	0.3068	0.3089	0.3051	0.3081
08/29/2022	0.3082	0.3095	0.3075	0.3086
08/30/2022	0.3085	0.3106	0.3073	0.3099
08/31/2022	0.31	0.31	0.3057	0.3067
09/01/2022	0.3068	0.3094	0.3066	0.307
09/04/2022	0.3068	0.3068	0.3048	0.3064
09/05/2022	0.3063	0.3081	0.3049	0.306
09/06/2022	0.3061	0.3096	0.3052	0.3094
09/07/2022	0.3093	0.3096	0.3068	0.3086
09/08/2022	0.3087	0.3115	0.3087	0.3098
09/11/2022	0.3103	0.314	0.3101	0.312
09/12/2022	0.3121	0.3136	0.3074	0.3075
09/13/2022	0.3076	0.3093	0.3073	0.3079
09/14/2022	0.3078	0.3095	0.3076	0.3088
09/15/2022	0.3089	0.31	0.3074	0.3094
09/18/2022	0.3093	0.3096	0.3079	0.3095
09/19/2022	0.3095	0.3103	0.3075	0.3078
09/20/2022	0.3079	0.3082	0.3034	0.304
09/21/2022	0.3041	0.3064	0.3033	0.3044
09/22/2022	0.3045	0.305	0.2993	0.3003
09/25/2022	0.3002	0.3011	0.2966	0.2982
09/26/2022	0.2983	0.3003	0.2973	0.2981
09/27/2022	0.298	0.3024	0.2965	0.302
09/28/2022	0.3019	0.3041	0.2992	0.3041
09/29/2022	0.3041	0.3051	0.3018	0.3037
10/02/2022	0.3037	0.3047	0.3023	0.3042
10/03/2022	0.3042	0.3092	0.3038	0.3089
10/04/2022	0.3089	0.3091	0.3047	0.306
10/05/2022	0.3059	0.3071	0.3033	0.3034
10/06/2022	0.3035	0.3042	0.3016	0.3019
10/09/2022	0.3018	0.3024	0.3005	0.3012
10/10/2022	0.3012	0.3034	0.3002	0.3011
10/11/2022	0.3011	0.302	0.3	0.3012
10/12/2022	0.3012	0.3039	0.2992	0.3032
10/13/2022	0.3031	0.3045	0.3013	0.3019
10/16/2022	0.3019	0.3056	0.3016	0.3053
10/17/2022	0.3052	0.3061	0.3044	0.3056
10/18/2022	0.3056	0.306	0.3026	0.3031
10/19/2022	0.3032	0.306	0.3026	0.3039
10/20/2022	0.304	0.3064	0.302	0.3057
10/23/2022	0.3059	0.307	0.3044	0.3065
10/24/2022	0.3065	0.3099	0.3055	0.3087
10/25/2022	0.3087	0.3127	0.3081	0.3117
10/26/2022	0.3118	0.3125	0.3081	0.3083
10/27/2022	0.3082	0.3096	0.3075	0.3087
10/30/2022	0.3085	0.3087	0.3058	0.3061
10/31/2022	0.3062	0.3081	0.3055	0.3061
11/01/2022	0.3061	0.3085	0.3038	0.3039
11/02/2022	0.3039	0.3052	0.3022	0.3027
11/03/2022	0.3028	0.3091	0.3027	0.3085
11/04/2022	0.3075	0.3075	0.3075	0.3075
11/06/2022	0.3076	0.3104	0.3067	0.3101
11/07/2022	0.3101	0.3118	0.3085	0.3111
11/08/2022	0.3111	0.3116	0.3092	0.3097
11/09/2022	0.3097	0.3141	0.3073	0.3137
11/10/2022	0.3137	0.3184	0.313	0.3177
11/13/2022	0.3182	0.3188	0.3162	0.3178
11/14/2022	0.3178	0.3219	0.3167	0.3187
11/15/2022	0.3187	0.3212	0.3182	0.3201
11/16/2022	0.3201	0.3205	0.3174	0.3191
11/17/2022	0.3191	0.32	0.3178	0.3178
11/20/2022	0.3178	0.3184	0.3152	0.3158
11/21/2022	0.3157	0.3176	0.3156	0.3173
11/22/2022	0.3173	0.3203	0.3172	0.3202
11/23/2022	0.3202	0.3219	0.3191	0.32
11/24/2022	0.32	0.3205	0.3185	0.32
11/27/2022	0.3197	0.3224	0.3178	0.3179
11/28/2022	0.3179	0.3197	0.3176	0.3178
11/29/2022	0.3178	0.3207	0.3169	0.32
11/30/2022	0.32	0.3233	0.3194	0.3227
12/01/2022	0.3228	0.3239	0.3203	0.3228
12/03/2022	0.323	0.323	0.323	0.323
12/04/2022	0.3227	0.3251	0.322	0.3222
12/05/2022	0.3222	0.3233	0.3211	0.3214
12/06/2022	0.3214	0.3235	0.3207	0.3224
12/07/2022	0.3224	0.3244	0.322	0.3238
12/08/2022	0.3238	0.3245	0.3225	0.323
12/11/2022	0.3231	0.3246	0.3223	0.3234
12/12/2022	0.3234	0.3266	0.3231	0.3255
12/13/2022	0.3255	0.3277	0.3253	0.3273
12/14/2022	0.3273	0.3287	0.3248	0.3258
12/15/2022	0.3258	0.3271	0.325	0.325
12/18/2022	0.3248	0.3265	0.3241	0.325
12/19/2022	0.325	0.3264	0.324	0.3248
12/20/2022	0.3248	0.3259	0.3242	0.3251
12/21/2022	0.3251	0.3264	0.324	0.3247
12/22/2022	0.3247	0.3259	0.3244	0.3253
12/25/2022	0.3252	0.3263	0.3249	0.3257
12/26/2022	0.3257	0.327	0.325	0.3259
12/27/2022	0.3259	0.3267	0.3249	0.325
12/28/2022	0.3249	0.3274	0.3249	0.3266
12/29/2022	0.3266	0.328	0.3257	0.3273

Menu

Create your free account now!

EURKWD: Euro / Kuwaiti Dinar Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EURKWD: Euro / Kuwaiti Dinar Historical Data

2022 Historical Chart

Average

Low

High