EURKWD: Euro / Kuwaiti Dinar Historical Data

OPEN 0.3571

CLOSE 0.3572

LOW 0.3507

HIGH 0.3633

DATE	OPEN	HIGH	LOW	CLOSE
11/06/2017	0.3521	0.3524	0.3507	0.3521
11/07/2017	0.3514	0.3523	0.3509	0.3522
11/08/2017	0.3517	0.3534	0.3511	0.3525
11/09/2017	0.3532	0.3542	0.353	0.3535
11/12/2017	0.3535	0.3538	0.3527	0.3531
11/13/2017	0.3537	0.3583	0.3536	0.3569
11/14/2017	0.3575	0.359	0.3567	0.3575
11/15/2017	0.3574	0.3574	0.3554	0.3554
11/16/2017	0.3564	0.3583	0.3562	0.3576
11/19/2017	0.356	0.3571	0.3543	0.3553
11/20/2017	0.3552	0.356	0.3544	0.356
11/21/2017	0.3548	0.3573	0.3547	0.3572
11/22/2017	0.3569	0.3587	0.3569	0.3584
11/23/2017	0.3586	0.3609	0.3581	0.3609
11/26/2017	0.3605	0.3616	0.3594	0.3599
11/27/2017	0.3598	0.3601	0.358	0.3582
11/28/2017	0.3583	0.3591	0.3574	0.3576
11/29/2017	0.3582	0.3604	0.3577	0.3593
11/30/2017	0.3594	0.3609	0.3577	0.3586
12/03/2017	0.3585	0.3594	0.3574	0.3588
12/04/2017	0.3589	0.3597	0.3569	0.3578
12/05/2017	0.3579	0.3585	0.3559	0.356
12/06/2017	0.3565	0.3575	0.356	0.3563
12/07/2017	0.3557	0.3565	0.3552	0.3552
12/10/2017	0.3566	0.3576	0.3562	0.3567
12/11/2017	0.3566	0.3568	0.3545	0.356
12/12/2017	0.3557	0.3585	0.3554	0.3585
12/13/2017	0.3585	0.3588	0.3562	0.3562
12/14/2017	0.3569	0.357	0.3552	0.3558
12/17/2017	0.3557	0.3574	0.3555	0.3566
12/18/2017	0.3567	0.359	0.3566	0.3578
12/19/2017	0.3588	0.3599	0.3585	0.3598
12/20/2017	0.3598	0.3598	0.3584	0.3587
12/21/2017	0.3586	0.359	0.3578	0.3588
12/24/2017	0.3594	0.3594	0.359	0.3594
12/25/2017	0.3596	0.3599	0.3582	0.3582
12/26/2017	0.3593	0.3606	0.3591	0.3592
12/27/2017	0.3602	0.3621	0.3593	0.3614
12/28/2017	0.3619	0.3633	0.3616	0.3627

Menu