Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKWD logo
EURKWD
EURKWD
19:12:45
0.3535 KWD
+0.0006 (%+0.17)
Previous Close: 0.3529·
Volatility: 0.4000
Day Low₺0.3521
Day High₺0.3535
Bid0.3525
Ask0.3546

Market Data

Spot Rate
B:0.3525
A:0.3546
Week over week (WoW)
-0.92%
Month over month (MoM)
-2.02%
Year to date (YTD)
-2.08%
Year over year (YoY)
+0.51%
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.332
CLOSE 0.332

Low

LOW 0.3185

High

HIGH 0.3425
DATEOPENHIGHLOWCLOSE
01/01/20240.34060.34060.33650.3366
01/02/20240.33660.33790.33520.3357
01/03/20240.33570.33740.33570.3366
01/04/20240.33660.3380.3350.3364
01/07/20240.3360.33810.33560.3367
01/08/20240.33670.33770.33560.3359
01/09/20240.33590.3380.33590.3372
01/10/20240.33720.33840.33610.3372
01/11/20240.33720.33840.33620.3369
01/14/20240.33710.33740.3360.3365
01/15/20240.33650.33730.33420.3345
01/16/20240.33450.33550.33410.335
01/17/20240.3350.33590.33390.335
01/18/20240.33460.3360.33450.3353
01/21/20240.33590.33630.33480.3349
01/22/20240.33490.33570.3330.3337
01/23/20240.33370.33620.33370.3351
01/24/20240.33490.33530.3330.3334
01/25/20240.33340.33510.33270.334
01/28/20240.33430.33460.33220.3332
01/29/20240.33320.33430.33270.3336
01/30/20240.33360.3350.33190.3322
01/31/20240.33220.33430.33170.3342
02/01/20240.33420.3350.33160.332
02/04/20240.33310.33420.33010.3306
02/05/20240.33060.33140.33030.331
02/06/20240.3310.33250.3310.3318
02/07/20240.33170.33280.33090.3319
02/08/20240.33190.33290.33150.332
02/11/20240.33260.3330.33130.3317
02/12/20240.33170.33240.32970.33
02/13/20240.330.33090.32980.3306
02/14/20240.33060.33250.33050.3316
02/15/20240.33160.33250.33070.3324
02/18/20240.3320.33260.33140.3319
02/19/20240.33190.33360.33140.3327
02/20/20240.33270.33360.33220.3329
02/21/20240.33290.33470.33270.333
02/22/20240.3330.3340.33280.3329
02/25/20240.3330.33470.33290.334
02/26/20240.33390.33480.33340.3336
02/27/20240.33360.33460.33230.3339
02/28/20240.33360.33460.33210.3326
02/29/20240.33260.33430.33230.3335
03/03/20240.33320.33510.33290.334
03/04/20240.33390.33480.33360.3339
03/05/20240.33390.33550.33390.3351
03/06/20240.33510.33720.33420.3371
03/07/20240.33670.33730.33570.3363
03/10/20240.3360.33620.33530.3356
03/11/20240.33560.33670.3350.336
03/12/20240.33590.3370.33540.3362
03/13/20240.33620.33710.33430.3345
03/14/20240.33440.33560.33410.3347
03/17/20240.33460.33550.3340.3341
03/18/20240.33410.33490.33330.334
03/19/20240.3340.33610.33330.3358
03/20/20240.33580.33670.33380.3338
03/21/20240.33380.3340.33230.3327
03/24/20240.33270.33380.33250.3334
03/25/20240.33340.33410.3330.3332
03/26/20240.33320.33350.33260.333
03/27/20240.3330.33370.33150.3318
03/28/20240.33180.33260.33170.3319
03/31/20240.33190.33250.33050.3319
04/01/20240.33190.3320.330.3313
04/02/20240.33130.33410.33110.3333
04/03/20240.33330.33490.33320.3339
04/04/20240.33390.33420.33210.3332
04/07/20240.33330.33420.33280.3338
04/08/20240.33380.33460.33350.3339
04/09/20240.33380.33420.330.3303
04/10/20240.33030.33070.32940.3301
04/11/20240.33010.33010.32720.3276
04/14/20240.32760.32890.32710.3271
04/15/20240.32710.32810.32670.3272
04/16/20240.32720.32880.32690.3288
04/17/20240.32880.32980.32810.3282
04/18/20240.32820.3290.32810.3286
04/21/20240.32830.32910.32750.3284
04/22/20240.32840.33040.32780.3297
04/23/20240.32970.33050.3290.3295
04/24/20240.32950.33080.32870.3301
04/25/20240.33010.33110.32880.3294
04/28/20240.32940.33040.32930.3301
04/29/20240.33010.33070.32860.3286
04/30/20240.32860.33020.32860.3288
05/01/20240.32880.33010.32870.33
05/02/20240.330.33260.32980.3308
05/05/20240.33080.33190.33010.331
05/06/20240.3310.33180.33040.3306
05/07/20240.33060.33090.33010.3305
05/08/20240.33050.33160.32990.3316
05/09/20240.33160.33220.3310.3312
05/12/20240.33120.33250.33110.3318
05/13/20240.33190.33320.33130.3327
05/14/20240.33270.33440.33250.3344
05/15/20240.33440.33460.33340.3338
05/16/20240.33380.33440.33290.3339
05/19/20240.33330.33420.33270.3332
05/20/20240.33320.33390.33290.3331
05/21/20240.33310.33330.3320.3322
05/22/20240.33220.33330.33170.3319
05/23/20240.33190.33360.33170.333
05/26/20240.33290.33340.33270.3332
05/27/20240.33320.33430.3330.333
05/28/20240.3330.33340.33150.3315
05/29/20240.33150.33310.33110.3323
05/30/20240.33230.33380.33170.3328
06/02/20240.33260.33420.33210.3342
06/03/20240.33420.33490.33280.3332
06/04/20240.33320.33410.33260.333
06/05/20240.3330.33440.33290.3336
06/06/20240.33360.33460.33110.3311
06/09/20240.33230.33350.32910.3302
06/10/20240.33010.3310.32880.3293
06/11/20240.32930.33270.32920.3311
06/12/20240.33110.33210.32890.329
06/13/20240.3290.32920.32720.3283
06/16/20240.32810.32940.32790.3292
06/17/20240.32920.32980.32850.3292
06/18/20240.32920.33010.32880.3294
06/19/20240.32930.32950.32820.3282
06/20/20240.32820.32860.32750.3279
06/23/20240.32790.32990.32750.3291
06/24/20240.32910.32990.32790.3284
06/25/20240.32840.32930.32720.3276
06/26/20240.32760.32950.32750.3283
06/27/20240.32830.32950.32770.3285
06/30/20240.32850.33050.32850.3292
07/01/20240.32920.32980.32840.3293
07/02/20240.32930.33130.32910.3306
07/03/20240.33060.3320.33030.3311
07/04/20240.33110.33210.3310.3317
07/07/20240.33150.33240.3310.3312
07/08/20240.33120.3320.33080.331
07/09/20240.33130.33190.33090.3314
07/10/20240.33140.3340.33120.3323
07/11/20240.33230.33390.33210.3335
07/14/20240.33320.3340.33270.333
07/15/20240.3330.33380.33230.3332
07/16/20240.33320.33470.33310.3341
07/17/20240.33410.33450.33290.3329
07/18/20240.33290.33370.33250.3327
07/21/20240.33270.33410.33250.3328
07/22/20240.33280.33330.33160.3318
07/23/20240.33180.33270.33110.3312
07/24/20240.33120.33260.33110.3317
07/25/20240.33170.33280.33160.332
07/28/20240.3320.33250.33040.331
07/29/20240.3310.33170.33030.3304
07/30/20240.33040.33150.33010.3307
07/31/20240.33070.33460.32940.3346
08/01/20240.32970.33380.32950.333
08/04/20240.33170.33620.33050.3345
08/05/20240.33450.33520.33330.334
08/06/20240.3340.3350.33290.3342
08/07/20240.33420.33510.33340.3342
08/08/20240.33420.33530.3340.3341
08/11/20240.33410.33550.33410.3348
08/12/20240.33480.33740.33430.3366
08/13/20240.33660.33880.33630.3371
08/14/20240.33710.33780.33510.336
08/15/20240.3360.33730.33590.3371
08/18/20240.33670.33960.33620.3388
08/19/20240.33880.34030.33850.34
08/20/20240.340.34120.33960.3405
08/21/20240.34060.34170.33930.3398
08/22/20240.33970.34250.33950.3418
08/25/20240.34180.34250.33970.3409
08/26/20240.34090.34230.34050.3412
08/27/20240.34120.34170.33910.3396
08/28/20240.33960.34070.33770.3383
08/29/20240.33830.33910.33750.3377
09/01/20240.33770.33860.33750.3383
09/02/20240.33830.33880.3370.3378
09/03/20240.33760.33970.33720.3383
09/04/20240.33830.340.33820.3394
09/05/20240.33940.34010.33820.3386
09/08/20240.33890.33960.3370.3371
09/09/20240.33710.33780.33650.3367
09/10/20240.33670.33790.33620.3365
09/11/20240.33650.33820.33620.3381
09/12/20240.33810.33930.3380.338
09/15/20240.3380.340.3380.3394
09/16/20240.33940.33990.3390.339
09/17/20240.3390.34080.33860.339
09/18/20240.3390.34110.33770.3403
09/19/20240.34030.34140.33980.3404
09/22/20240.34040.34090.33810.339
09/23/20240.3390.34170.33870.341
09/24/20240.3410.34230.33970.3398
09/25/20240.33980.34190.33960.341
09/26/20240.3410.34180.33950.3406
09/29/20240.34050.34220.33970.34
09/30/20240.340.34030.33750.3382
10/01/20240.33820.33890.33750.3379
10/02/20240.33790.33830.33690.3373
10/03/20240.33730.33830.33540.3361
10/06/20240.33610.33720.33560.3363
10/07/20240.33630.33730.33610.3366
10/08/20240.33660.33710.33520.3353
10/09/20240.33530.33620.33410.3351
10/10/20240.33510.33640.3350.3352
10/13/20240.33520.33590.33420.3345
10/14/20240.33450.33550.33360.334
10/15/20240.3340.33470.33290.333
10/16/20240.3330.33350.33160.332
10/17/20240.3320.33350.33190.3331
10/20/20240.33260.33350.33130.3315
10/21/20240.33140.3320.33060.3309
10/22/20240.33090.33180.32990.3302
10/23/20240.33020.33170.330.3316
10/24/20240.33160.33230.33070.3307
10/27/20240.33070.33240.33060.3315
10/28/20240.33150.33220.33040.3316
10/29/20240.33160.33350.33140.3329
10/30/20240.33290.3340.33240.3336
10/31/20240.33360.33420.33220.3322
11/03/20240.33270.33480.33270.3333
11/04/20240.33330.33550.33320.3348
11/05/20240.33470.33510.32790.3294
11/06/20240.32950.33250.32880.331
11/07/20240.3310.33180.32780.3289
11/10/20240.32970.33060.32650.3271
11/11/20240.32710.32780.32580.3265
11/12/20240.32650.32750.32480.3248
11/13/20240.32480.32540.32320.3249
11/14/20240.32490.32550.32350.3236
11/17/20240.32410.32650.32390.3257
11/18/20240.32570.32660.3240.3257
11/19/20240.32570.32610.32330.324
11/20/20240.3240.3250.32210.3224
11/21/20240.32240.32280.31850.3206
11/24/20240.32190.32440.32030.3231
11/25/20240.32310.32420.3210.3223
11/26/20240.32230.32520.32230.3246
11/27/20240.32460.32490.32380.3245
11/28/20240.32450.32540.32410.3252
12/01/20240.32490.32490.32170.3229
12/02/20240.32290.32360.32230.3229
12/03/20240.32290.32410.32220.3233
12/04/20240.32330.32570.32320.3252
12/05/20240.32520.32640.3240.3245
12/08/20240.32480.32590.32390.3242
12/09/20240.32420.32490.3230.3239
12/10/20240.32390.32440.32250.3227
12/11/20240.32270.32380.32190.322
12/12/20240.3220.32380.32170.3231
12/15/20240.3230.32420.32260.3234
12/16/20240.32340.32440.32240.3225
12/17/20240.32250.32340.31860.3191
12/18/20240.31910.32080.31860.3192
12/19/20240.31920.32170.31860.3215
12/22/20240.32130.32170.320.3207
12/23/20240.32070.32110.32020.3202
12/24/20240.32020.32080.320.3205
12/25/20240.32050.32140.32040.3205
12/26/20240.32050.32190.32040.3212
12/29/20240.32120.3220.31960.3204
12/30/20240.32040.32150.31890.3215
12/31/20240.32150.3220.31940.3205