Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKWD logo
EURKWD
EURKWD
18:11:45
0.3533 KWD
+0.0004 (%+0.11)
Previous Close: 0.3529·
Volatility: 0.3400
Day Low₺0.3521
Day High₺0.3533
Bid0.3523
Ask0.3544

Market Data

Spot Rate
B:0.3523
A:0.3544
Week over week (WoW)
-0.98%
Month over month (MoM)
-2.08%
Year to date (YTD)
-2.13%
Year over year (YoY)
+0.45%
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3502
CLOSE 0.3503

Low

LOW 0.3293

High

HIGH 0.376
DATEOPENHIGHLOWCLOSE
01/01/20200.340.34080.33850.3386
01/02/20200.33870.33940.33740.3383
01/05/20200.33840.34010.33820.3401
01/06/20200.33970.34020.33750.3378
01/07/20200.33790.33910.33680.337
01/08/20200.33690.33850.33660.337
01/09/20200.33690.33890.33640.3384
01/12/20200.33790.33870.33720.3386
01/13/20200.33850.3390.33690.3377
01/14/20200.33760.3390.33740.3383
01/15/20200.33820.33940.33760.338
01/16/20200.33790.33860.33650.3366
01/19/20200.33650.33810.33610.3369
01/20/20200.3370.3380.33650.3366
01/21/20200.33650.33710.33610.3369
01/22/20200.33680.33730.33490.3357
01/23/20200.33580.33620.33460.335
01/26/20200.33510.33580.33430.3346
01/27/20200.33490.33540.33410.3348
01/28/20200.33470.33540.33410.3346
01/29/20200.33450.33580.33420.3351
01/30/20200.33520.3370.33480.337
02/02/20200.33690.33760.33580.3364
02/03/20200.33650.3370.33540.336
02/04/20200.3360.33640.33440.3345
02/05/20200.33460.33540.33350.3339
02/06/20200.3340.33460.33290.333
02/09/20200.33290.33450.33210.3323
02/10/20200.33220.33340.33160.3327
02/11/20200.33310.33350.33110.3314
02/12/20200.33180.33260.33030.3305
02/13/20200.33040.33170.33010.3304
02/16/20200.33050.33170.330.3305
02/17/20200.33040.33150.32930.3297
02/18/20200.330.33160.32950.3307
02/19/20200.33060.33220.33010.3308
02/20/20200.33110.33330.330.3326
02/23/20200.33230.33370.33120.3325
02/24/20200.33260.33370.33170.3334
02/25/20200.33370.33450.33230.3334
02/26/20200.33350.33720.33280.3366
02/27/20200.33650.33850.33510.3377
03/01/20200.33780.34250.33760.3409
03/02/20200.34080.3430.33960.342
03/03/20200.34210.34280.33960.3408
03/04/20200.34070.34330.34030.3433
03/05/20200.34320.3470.34290.3453
03/08/20200.3460.35080.3460.349
03/09/20200.34910.34960.34490.345
03/10/20200.34490.34870.34490.3455
03/11/20200.34540.34770.34010.3434
03/12/20200.34370.34540.34060.3421
03/15/20200.34160.34750.34110.3454
03/16/20200.34550.34640.33930.3405
03/17/20200.34060.34260.33530.3388
03/18/20200.33870.34110.33150.3326
03/19/20200.33270.33720.33110.3329
03/22/20200.33310.33810.33110.3349
03/23/20200.3350.34040.33480.3373
03/24/20200.33720.34370.33650.3432
03/25/20200.34310.3450.33420.3413
03/26/20200.34120.34950.33850.349
03/29/20200.34870.34930.34510.3476
03/30/20200.34770.34780.34340.3461
03/31/20200.3460.3460.34120.3431
04/01/20200.34320.34330.33770.339
04/02/20200.33930.33950.3350.3359
04/05/20200.33510.33650.33290.3337
04/06/20200.33380.34030.33370.3392
04/07/20200.33960.33990.33470.3382
04/08/20200.33830.3420.33510.341
04/09/20200.34090.34170.33980.3401
04/12/20200.3390.34190.33730.3397
04/13/20200.33980.34170.33680.3389
04/14/20200.33880.34270.33830.3398
04/15/20200.33970.33990.33530.338
04/16/20200.33790.33960.33680.339
04/19/20200.33890.33960.33760.3381
04/20/20200.33820.3390.33650.3385
04/21/20200.33860.33950.3370.3376
04/22/20200.33740.33840.33440.3348
04/23/20200.3350.3370.33440.3366
04/26/20200.33670.33780.33580.3362
04/27/20200.33640.33770.33430.3355
04/28/20200.33560.33720.33520.3365
04/29/20200.33680.33950.33510.3387
04/30/20200.33880.3410.3380.3396
05/03/20200.33890.33950.33640.3367
05/04/20200.33680.33810.33450.3348
05/05/20200.33490.33550.33340.3343
05/06/20200.33480.33570.33310.3351
05/07/20200.33520.33640.33440.3353
05/10/20200.33510.33610.33390.3341
05/11/20200.33430.3370.33350.3355
05/12/20200.33570.33660.33430.3345
05/13/20200.33440.33510.33330.334
05/14/20200.33410.33530.33360.3345
05/17/20200.33440.3380.33370.3373
05/18/20200.33740.33950.3370.3373
05/19/20200.33740.34020.33710.339
05/20/20200.33890.33980.33770.3381
05/21/20200.33820.33860.33630.3368
05/24/20200.33670.33740.3360.3368
05/25/20200.33670.33990.33660.3391
05/26/20200.33950.34050.33770.3398
05/27/20200.33970.34270.33930.3418
05/28/20200.34190.34380.34150.3424
05/31/20200.34260.34390.34210.3431
06/01/20200.3430.34560.34250.3442
06/02/20200.34410.34720.3440.3459
06/03/20200.3460.35020.34470.3494
06/04/20200.34930.35060.34710.3478
06/07/20200.34790.34860.34680.3476
06/08/20200.34770.34980.3460.3487
06/09/20200.34880.35120.34840.3496
06/10/20200.34980.35060.3470.3473
06/11/20200.34720.34890.3450.3466
06/14/20200.34590.3490.3450.3484
06/15/20200.34830.34930.34540.3465
06/16/20200.34660.34730.34480.3458
06/17/20200.3460.34650.34410.3447
06/18/20200.34460.34610.34360.3441
06/21/20200.34420.34730.34360.3466
06/22/20200.34650.3490.34580.3476
06/23/20200.34770.3490.34570.3458
06/24/20200.3460.34640.34430.3449
06/25/20200.34520.3460.34470.3452
06/28/20200.34530.34740.34520.346
06/29/20200.34650.34670.34420.3457
06/30/20200.34580.34690.34430.3463
07/01/20200.34610.34810.34530.3457
07/02/20200.34580.34650.34530.3461
07/05/20200.3460.34930.34590.3478
07/06/20200.34790.34910.34620.3471
07/07/20200.34720.34970.34660.3489
07/08/20200.34880.35020.3470.3471
07/09/20200.34720.3490.34640.3476
07/12/20200.34750.350.34740.3491
07/13/20200.3490.3510.34840.3507
07/14/20200.35080.35210.34990.3506
07/15/20200.35070.35190.34980.3501
07/16/20200.35020.3520.350.3515
07/19/20200.35130.35280.35050.3517
07/20/20200.35160.3550.3510.3533
07/21/20200.35320.35630.35320.355
07/22/20200.35490.3570.35410.3554
07/23/20200.35530.35730.35480.3572
07/26/20200.35680.36040.35650.3597
07/27/20200.35960.36060.35820.3583
07/28/20200.35840.36110.35820.3606
07/29/20200.36050.36190.35880.3619
07/30/20200.36180.36370.35950.3602
08/02/20200.360.36070.3580.3596
08/03/20200.35970.36170.35860.3611
08/04/20200.3610.36450.36080.3624
08/05/20200.36230.36390.3610.3625
08/06/20200.36260.36330.35920.3603
08/09/20200.36040.36130.35860.3589
08/10/20200.35880.36090.35850.3588
08/11/20200.35890.36130.35820.3607
08/12/20200.36060.36270.36060.3614
08/13/20200.36150.36260.36030.362
08/16/20200.36190.36350.36170.3626
08/17/20200.36250.36580.36250.3641
08/18/20200.3640.36520.36130.3615
08/19/20200.36160.36340.36110.3628
08/20/20200.36270.36390.35950.3608
08/23/20200.36050.36230.35990.3604
08/24/20200.36050.36290.36030.3619
08/25/20200.36250.36250.36020.3617
08/26/20200.36180.36340.35970.3614
08/27/20200.36190.36420.36110.3635
08/30/20200.36340.36540.3630.3645
08/31/20200.36460.36710.36340.3636
09/01/20200.36370.36450.36130.3622
09/02/20200.36210.36290.36040.3621
09/03/20200.36220.36280.36010.3623
09/06/20200.36220.36280.36120.3613
09/07/20200.36140.3620.36010.3603
09/08/20200.36040.36220.35970.361
09/09/20200.36110.36470.3610.3617
09/10/20200.36160.36330.36160.3625
09/13/20200.36230.36350.3620.3625
09/14/20200.36240.36390.36180.362
09/15/20200.36210.3630.36060.3612
09/16/20200.36110.36270.35870.3622
09/17/20200.36210.36360.36150.3616
09/20/20200.36170.36370.35880.3595
09/21/20200.36030.36070.35780.3583
09/22/20200.35820.35870.35670.3571
09/23/20200.3570.3580.35620.3575
09/24/20200.35750.35790.35580.3564
09/27/20200.35620.3580.35580.3573
09/28/20200.35740.36040.35720.3597
09/29/20200.35980.36010.3580.3591
09/30/20200.35920.36070.35880.3591
10/01/20200.35920.35980.35820.3589
10/04/20200.35870.36160.35830.3605
10/05/20200.36060.36180.35910.3591
10/06/20200.35920.36120.3590.3601
10/07/20200.360.36110.35910.3601
10/08/20200.360.36240.35990.362
10/11/20200.36160.36230.36060.3615
10/12/20200.36140.36210.35890.3594
10/13/20200.35930.36050.35880.3594
10/14/20200.35930.360.35760.3584
10/15/20200.35830.35990.35780.3593
10/18/20200.3590.36090.35820.3601
10/19/20200.360.36250.35980.3615
10/20/20200.36160.36290.36150.3623
10/21/20200.36240.36270.36090.3612
10/22/20200.36110.36310.36010.3624
10/25/20200.36230.36260.36070.3608
10/26/20200.36090.36230.36060.3609
10/27/20200.36060.36060.35810.3589
10/28/20200.3590.360.35610.3569
10/29/20200.3570.35830.35590.3559
11/01/20200.3560.35690.35550.3562
11/02/20200.35630.35920.35620.3581
11/03/20200.35820.36010.35510.3587
11/04/20200.35860.36240.35850.3614
11/05/20200.36150.36360.36050.3628
11/08/20200.36290.36430.36070.3611
11/09/20200.36120.36230.36060.3612
11/10/20200.36110.36230.35940.3604
11/11/20200.36050.36180.35950.3609
11/12/20200.3610.36240.36030.3617
11/15/20200.36190.3630.36150.3626
11/16/20200.36250.36420.36210.3628
11/17/20200.36270.36370.36190.3624
11/18/20200.36230.36330.36130.3632
11/19/20200.36330.36360.36220.3626
11/22/20200.36240.36420.36080.362
11/23/20200.36210.36450.36150.3635
11/24/20200.36340.36480.36310.3641
11/25/20200.3640.36480.36340.3642
11/26/20200.36410.36570.36370.3657
11/29/20200.36550.3670.36450.3648
11/30/20200.36470.36830.36420.3681
12/01/20200.3680.36910.36680.3685
12/02/20200.36860.3710.36840.3694
12/03/20200.36950.37110.36850.3689
12/06/20200.36880.37070.36780.3687
12/07/20200.36950.370.36830.3686
12/08/20200.36850.37020.36760.3683
12/09/20200.36840.37090.36820.3704
12/10/20200.37030.37160.36930.3697
12/13/20200.36950.37230.36870.3708
12/14/20200.37090.3720.37030.3712
12/15/20200.37130.37240.36930.3711
12/16/20200.37120.37380.37070.3728
12/17/20200.37290.37330.3720.3724
12/20/20200.37160.37330.36970.3721
12/21/20200.3720.37350.37040.3705
12/22/20200.37060.37290.37050.372
12/23/20200.37190.37320.37130.3718
12/24/20200.37190.37310.37160.3727
12/27/20200.37240.37390.37190.3727
12/28/20200.37330.37550.37250.3739
12/29/20200.3740.37590.37340.3742
12/30/20200.37430.3760.37140.3715
12/31/20200.37160.3740.37140.3715