Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EUR KWD
EURKWD
Euro / Kuwaiti Dinar
0.3478 KWD
+0.0004 (%+0.12)
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

Historical price data, yearly archive and performance analysis for Euro / Kuwaiti Dinar.

Historical Chart

Loading chart...

Average

OPEN 0.3467
CLOSE 0.3469

Low

LOW 0.313

High

HIGH 0.3628
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.3205 0.3205 0.3159 0.3165
01/02/2025 0.3165 0.3185 0.3165 0.3178
01/05/2025 0.3179 0.3214 0.317 0.3204
01/06/2025 0.3204 0.3214 0.319 0.319
01/07/2025 0.319 0.3192 0.317 0.3178
01/08/2025 0.3178 0.3181 0.3173 0.3175
01/09/2025 0.3175 0.3179 0.3151 0.3159
01/12/2025 0.3163 0.3167 0.313 0.314
01/13/2025 0.314 0.3179 0.314 0.3179
01/14/2025 0.3179 0.3192 0.3169 0.3176
01/15/2025 0.3176 0.3183 0.3167 0.3175
01/16/2025 0.3175 0.3183 0.317 0.3171
01/19/2025 0.3175 0.3213 0.3175 0.3211
01/20/2025 0.3211 0.3215 0.3189 0.3211
01/21/2025 0.3211 0.3221 0.3205 0.3213
01/22/2025 0.321 0.3217 0.32 0.321
01/23/2025 0.321 0.3239 0.3209 0.3231
01/26/2025 0.3232 0.3244 0.3221 0.3233
01/27/2025 0.3233 0.3235 0.3212 0.3215
01/28/2025 0.3215 0.3223 0.3203 0.321
01/29/2025 0.321 0.3222 0.3205 0.3209
01/30/2025 0.3209 0.3216 0.3197 0.3199
02/02/2025 0.3201 0.3203 0.3155 0.3178
02/03/2025 0.3178 0.3208 0.3174 0.3203
02/04/2025 0.3203 0.3219 0.32 0.3209
02/05/2025 0.3209 0.3212 0.3195 0.3207
02/06/2025 0.3206 0.3209 0.3182 0.3185
02/09/2025 0.3184 0.3203 0.3181 0.3182
02/10/2025 0.3182 0.3201 0.3176 0.32
02/11/2025 0.32 0.3218 0.3189 0.3211
02/12/2025 0.3211 0.3229 0.3207 0.3228
02/13/2025 0.3228 0.3242 0.3225 0.3235
02/16/2025 0.3238 0.3242 0.3228 0.3242
02/17/2025 0.3242 0.3242 0.3223 0.3225
02/18/2025 0.3225 0.3229 0.3213 0.3219
02/19/2025 0.3219 0.3242 0.3217 0.3239
02/20/2025 0.3239 0.3244 0.3225 0.3227
02/23/2025 0.3229 0.3243 0.3225 0.3229
02/24/2025 0.3229 0.3244 0.3226 0.3241
02/25/2025 0.3241 0.3246 0.3231 0.3233
02/26/2025 0.3233 0.3238 0.3209 0.3209
02/27/2025 0.3209 0.3218 0.3198 0.32
03/02/2025 0.321 0.3243 0.3202 0.3233
03/03/2025 0.3233 0.3277 0.3232 0.3274
03/04/2025 0.3274 0.3333 0.3274 0.3331
03/05/2025 0.3331 0.3342 0.3321 0.3324
03/06/2025 0.3324 0.3351 0.3322 0.3342
03/09/2025 0.334 0.3348 0.333 0.3338
03/10/2025 0.3337 0.3371 0.3337 0.3363
03/11/2025 0.3363 0.3367 0.3353 0.3355
03/12/2025 0.3355 0.3356 0.3336 0.3343
03/13/2025 0.3343 0.3359 0.3339 0.3353
03/16/2025 0.3353 0.337 0.3349 0.3364
03/17/2025 0.3364 0.3375 0.3357 0.337
03/18/2025 0.337 0.3373 0.3347 0.3358
03/19/2025 0.3357 0.3362 0.3332 0.3344
03/20/2025 0.3344 0.3346 0.333 0.3331
03/23/2025 0.3331 0.3343 0.3325 0.333
03/24/2025 0.333 0.3342 0.3324 0.3326
03/25/2025 0.3326 0.333 0.3315 0.3315
03/26/2025 0.3315 0.3335 0.331 0.333
03/27/2025 0.333 0.3344 0.3321 0.3338
03/30/2025 0.3338 0.3343 0.3323 0.3334
03/31/2025 0.3334 0.334 0.3325 0.3327
04/01/2025 0.3332 0.336 0.3324 0.3344
04/02/2025 0.3343 0.3426 0.3333 0.3398
04/03/2025 0.3398 0.3415 0.3364 0.3373
04/06/2025 0.3382 0.3395 0.3358 0.3358
04/07/2025 0.336 0.3381 0.3355 0.3373
04/08/2025 0.3373 0.341 0.3364 0.3367
04/09/2025 0.3367 0.3453 0.3366 0.344
04/10/2025 0.344 0.3511 0.3438 0.348
04/13/2025 0.3479 0.35 0.3469 0.3481
04/14/2025 0.3481 0.3488 0.3458 0.3461
04/15/2025 0.3461 0.3496 0.3461 0.3491
04/16/2025 0.3493 0.3499 0.3479 0.3487
04/17/2025 0.3487 0.3495 0.3486 0.3487
04/20/2025 0.3487 0.3487 0.3487 0.3487
04/21/2025 0.3487 0.3532 0.3485 0.3492
04/22/2025 0.3492 0.35 0.346 0.3468
04/23/2025 0.3468 0.3493 0.3467 0.3492
04/24/2025 0.3492 0.3495 0.3472 0.3484
04/27/2025 0.3484 0.3506 0.3478 0.3501
04/28/2025 0.3501 0.3502 0.3485 0.3487
04/29/2025 0.3487 0.3491 0.3467 0.347
04/30/2025 0.347 0.3481 0.347 0.348
05/01/2025 0.348 0.3487 0.3462 0.3464
05/04/2025 0.347 0.3482 0.3466 0.3469
05/05/2025 0.3469 0.3486 0.3461 0.3485
05/06/2025 0.3485 0.3487 0.3466 0.3466
05/07/2025 0.3466 0.3475 0.3442 0.3447
05/08/2025 0.3446 0.3461 0.3439 0.345
05/11/2025 0.345 0.345 0.3402 0.3409
05/12/2025 0.3409 0.344 0.3409 0.3438
05/13/2025 0.3437 0.3459 0.3435 0.3436
05/14/2025 0.3436 0.3449 0.3434 0.3437
05/15/2025 0.3437 0.3446 0.3422 0.3428
05/18/2025 0.3435 0.3465 0.3435 0.3454
05/19/2025 0.3454 0.347 0.3448 0.3464
05/20/2025 0.3464 0.3482 0.3462 0.3481
05/21/2025 0.3477 0.3482 0.3457 0.3463
05/22/2025 0.3463 0.349 0.3463 0.3483
05/25/2025 0.3486 0.3497 0.3482 0.3488
05/26/2025 0.3488 0.3493 0.3472 0.3473
05/27/2025 0.3473 0.3484 0.3466 0.3468
05/28/2025 0.3468 0.3491 0.3447 0.3486
05/29/2025 0.3486 0.349 0.3474 0.3483
06/01/2025 0.3475 0.3508 0.3467 0.3507
06/02/2025 0.3507 0.3511 0.3487 0.3488
06/03/2025 0.3488 0.3501 0.3485 0.3498
06/04/2025 0.3498 0.3519 0.3495 0.3508
06/05/2025 0.3508 0.351 0.3485 0.3487
06/08/2025 0.3481 0.3503 0.3476 0.3495
06/09/2025 0.3495 0.3508 0.3486 0.3495
06/10/2025 0.3495 0.3517 0.3491 0.3514
06/11/2025 0.3514 0.3552 0.3514 0.3542
06/12/2025 0.3542 0.3549 0.3519 0.3536
06/15/2025 0.3529 0.355 0.3522 0.3538
06/16/2025 0.3538 0.3544 0.3516 0.3518
06/17/2025 0.3518 0.3531 0.3512 0.3517
06/18/2025 0.3517 0.3525 0.3508 0.3521
06/19/2025 0.3521 0.3536 0.3521 0.3529
06/22/2025 0.3528 0.3554 0.3511 0.3544
06/23/2025 0.3542 0.3555 0.3542 0.3549
06/24/2025 0.3549 0.3568 0.3545 0.3562
06/25/2025 0.3562 0.3587 0.3562 0.3577
06/26/2025 0.3577 0.3593 0.3572 0.3583
06/29/2025 0.3578 0.3605 0.3572 0.3601
06/30/2025 0.3601 0.3609 0.359 0.3602
07/01/2025 0.3602 0.3605 0.3587 0.3599
07/02/2025 0.3599 0.3608 0.3582 0.359
07/03/2025 0.359 0.3597 0.3589 0.3595
07/06/2025 0.3592 0.3594 0.357 0.3575
07/07/2025 0.3575 0.359 0.3572 0.3582
07/08/2025 0.3582 0.3586 0.3572 0.3579
07/09/2025 0.3579 0.3592 0.3569 0.3576
07/10/2025 0.3576 0.3581 0.3568 0.3574
07/13/2025 0.3574 0.3574 0.3562 0.3565
07/14/2025 0.3565 0.3575 0.3545 0.3549
07/15/2025 0.3549 0.3575 0.3537 0.3556
07/16/2025 0.3556 0.356 0.3535 0.3544
07/17/2025 0.3544 0.3567 0.3544 0.3552
07/20/2025 0.3553 0.3575 0.3548 0.3569
07/21/2025 0.3569 0.3586 0.3568 0.3585
07/22/2025 0.3585 0.3591 0.3577 0.3591
07/23/2025 0.3591 0.3595 0.3581 0.3585
07/24/2025 0.3585 0.3588 0.3575 0.3584
07/27/2025 0.3587 0.3589 0.3539 0.3541
07/28/2025 0.3541 0.3546 0.3521 0.3527
07/29/2025 0.3527 0.3536 0.3491 0.3491
07/30/2025 0.3491 0.3503 0.349 0.3494
07/31/2025 0.3494 0.3541 0.3489 0.3538
08/03/2025 0.3526 0.3539 0.3492 0.3535
08/04/2025 0.3535 0.3546 0.3527 0.3538
08/05/2025 0.3538 0.3562 0.3536 0.3561
08/06/2025 0.3561 0.3571 0.355 0.3563
08/07/2025 0.3563 0.3567 0.3555 0.3556
08/10/2025 0.3544 0.3565 0.3533 0.3551
08/11/2025 0.3551 0.3569 0.3547 0.3565
08/12/2025 0.3565 0.3581 0.3565 0.3575
08/13/2025 0.3575 0.3577 0.3557 0.356
08/14/2025 0.356 0.3577 0.356 0.3574
08/17/2025 0.3567 0.3575 0.356 0.3566
08/18/2025 0.3566 0.3572 0.3559 0.356
08/19/2025 0.356 0.3564 0.3553 0.3561
08/20/2025 0.3561 0.3562 0.3549 0.355
08/21/2025 0.355 0.3583 0.3545 0.3579
08/24/2025 0.3563 0.3577 0.3546 0.3551
08/25/2025 0.3551 0.3563 0.3548 0.3557
08/26/2025 0.3557 0.3559 0.3541 0.3555
08/27/2025 0.3555 0.3573 0.3554 0.3569
08/28/2025 0.3569 0.3577 0.3563 0.3573
08/31/2025 0.355 0.3583 0.3527 0.3578
09/01/2025 0.3578 0.3579 0.3555 0.356
09/02/2025 0.356 0.357 0.3554 0.3566
09/03/2025 0.3566 0.3566 0.3559 0.3563
09/04/2025 0.3563 0.3589 0.3563 0.358
09/07/2025 0.3577 0.3591 0.3573 0.359
09/08/2025 0.359 0.3594 0.3576 0.3577
09/09/2025 0.3577 0.3581 0.3572 0.3573
09/10/2025 0.3573 0.3584 0.3565 0.3582
09/11/2025 0.3582 0.3585 0.3576 0.3582
09/14/2025 0.3578 0.3593 0.3573 0.359
09/15/2025 0.359 0.3619 0.3589 0.3618
09/16/2025 0.3617 0.3628 0.3604 0.3604
09/17/2025 0.3604 0.361 0.3589 0.3598
09/18/2025 0.3598 0.3598 0.3585 0.3587
09/21/2025 0.3566 0.3601 0.3544 0.3601
09/22/2025 0.3601 0.3606 0.3597 0.3606
09/23/2025 0.3606 0.3607 0.3584 0.3585
09/24/2025 0.3585 0.3589 0.3564 0.3567
09/25/2025 0.3567 0.3577 0.3565 0.3576
09/28/2025 0.3567 0.3593 0.3558 0.3582
09/29/2025 0.3582 0.359 0.358 0.3585
09/30/2025 0.3585 0.3597 0.3581 0.3584
10/01/2025 0.3584 0.3593 0.3578 0.3584
10/02/2025 0.3584 0.3594 0.3584 0.359
10/05/2025 0.3594 0.3598 0.357 0.3585
10/06/2025 0.3585 0.3585 0.3569 0.357
10/07/2025 0.357 0.3571 0.3555 0.3563
10/08/2025 0.3563 0.357 0.3543 0.3547
10/09/2025 0.3547 0.3562 0.3546 0.3562
10/12/2025 0.3553 0.3566 0.3543 0.3551
10/13/2025 0.3551 0.3562 0.3546 0.3559
10/14/2025 0.356 0.3572 0.3558 0.3568
10/15/2025 0.3568 0.3573 0.3563 0.3573
10/16/2025 0.3573 0.3581 0.3564 0.3564
10/19/2025 0.3573 0.3582 0.3558 0.3563
10/20/2025 0.3563 0.3565 0.3554 0.3554
10/21/2025 0.3554 0.356 0.355 0.3558
10/22/2025 0.3558 0.3561 0.3553 0.3561
10/23/2025 0.3561 0.3568 0.3558 0.3566
10/26/2025 0.3568 0.357 0.3558 0.357
10/27/2025 0.357 0.3578 0.3567 0.3574
10/28/2025 0.3574 0.3575 0.3555 0.3561
10/29/2025 0.3561 0.3568 0.3547 0.3549
10/30/2025 0.3549 0.3551 0.3537 0.3539
11/02/2025 0.354 0.3543 0.3532 0.3538
11/03/2025 0.3538 0.3541 0.3527 0.3527
11/04/2025 0.3527 0.3531 0.3525 0.3529
11/05/2025 0.3529 0.3544 0.3529 0.3543
11/06/2025 0.3543 0.3554 0.3541 0.3549
11/09/2025 0.3535 0.3555 0.3521 0.355
11/10/2025 0.355 0.3561 0.3547 0.3557
11/11/2025 0.3557 0.356 0.3553 0.3558
11/12/2025 0.3558 0.3571 0.3557 0.3568
11/13/2025 0.3568 0.3571 0.3562 0.3563
11/16/2025 0.3556 0.3561 0.3548 0.3555
11/17/2025 0.3555 0.356 0.3553 0.3555
11/18/2025 0.3555 0.3559 0.3539 0.3543
11/19/2025 0.3543 0.3547 0.3539 0.3543
11/20/2025 0.3543 0.3547 0.3533 0.3537
11/23/2025 0.3536 0.3548 0.3535 0.3542
11/24/2025 0.3542 0.3554 0.3537 0.3549
11/25/2025 0.3549 0.3559 0.3548 0.3558
11/26/2025 0.3558 0.3561 0.3555 0.3558
11/27/2025 0.3558 0.3561 0.3549 0.3561
11/30/2025 0.3553 0.3572 0.3544 0.3563
12/01/2025 0.3563 0.3567 0.3557 0.3567
12/02/2025 0.3567 0.358 0.3567 0.3579
12/03/2025 0.3579 0.3583 0.3573 0.3573
12/04/2025 0.3573 0.3579 0.3572 0.3573
12/07/2025 0.3571 0.358 0.3568 0.3574
12/08/2025 0.3574 0.3577 0.3568 0.3571
12/09/2025 0.3571 0.3588 0.3569 0.3587
12/10/2025 0.3587 0.3603 0.3583 0.36
12/11/2025 0.36 0.3602 0.3596 0.3601
12/14/2025 0.3593 0.3608 0.3584 0.3604
12/15/2025 0.3604 0.3614 0.3602 0.3603
12/16/2025 0.3603 0.3604 0.3592 0.3602
12/17/2025 0.3602 0.3608 0.3597 0.3597
12/18/2025 0.3597 0.3604 0.3597 0.36
12/21/2025 0.3595 0.3616 0.3589 0.3613
12/22/2025 0.3613 0.3623 0.3603 0.3621
12/23/2025 0.3621 0.3625 0.3616 0.3616
12/24/2025 0.3616 0.3616 0.3616 0.3616
12/25/2025 0.3616 0.3618 0.3616 0.3618
12/28/2025 0.3618 0.3623 0.3607 0.3611
12/29/2025 0.3611 0.3627 0.3611 0.3614
12/30/2025 0.3614 0.3616 0.3604 0.361
12/31/2025 0.361 0.361 0.361 0.361