Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKWD logo
EURKWD
EURKWD
14:01:45
0.3531 KWD
+0.0002 (%+0.06)
Previous Close: 0.3529·
Volatility: 0.3100
Day Low₺0.3521
Day High₺0.3532
Bid0.3521
Ask0.3542

Market Data

Spot Rate
B:0.3521
A:0.3542
Week over week (WoW)
-1.04%
Month over month (MoM)
-2.13%
Year to date (YTD)
-2.19%
Year over year (YoY)
+0.40%
Overview
Technicals
Comments
Archive

EURKWD: Euro / Kuwaiti Dinar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3596
CLOSE 0.3595

Low

LOW 0.3509

High

HIGH 0.369
DATEOPENHIGHLOWCLOSE
01/01/20260.3610.36130.360.3601
01/04/20260.36060.3610.35860.3599
01/05/20260.35990.36050.35880.3589
01/06/20260.35890.35940.35880.3588
01/07/20260.35880.3590.35790.3581
01/08/20260.35810.35830.35740.3578
01/11/20260.35750.35970.35730.3588
01/12/20260.35880.35930.35760.3585
01/13/20260.35850.35890.35770.3583
01/14/20260.35830.35840.35640.3576
01/15/20260.35760.35790.35660.3572
01/18/20260.35710.35870.35710.3586
01/19/20260.35860.36110.35840.3603
01/20/20260.36030.36060.3590.359
01/21/20260.3590.36070.35880.3607
01/22/20260.36070.36210.36040.3621
01/25/20260.36130.36460.36040.3642
01/26/20260.36420.3690.36360.3684
01/27/20260.36820.36850.3650.3662
01/28/20260.36620.36730.36520.3665
01/29/20260.36650.36680.36390.3639
02/01/20260.36470.36550.36180.362
02/02/20260.3620.3630.3620.3628
02/03/20260.36280.36320.36270.3632
02/04/20260.36280.36280.36230.3623
02/05/20260.36230.36310.36190.363
02/08/20260.36270.36560.36230.3656
02/09/20260.36560.36590.36490.3652
02/10/20260.36520.36570.36360.3645
02/11/20260.36450.36470.36380.364
02/12/20260.3640.36420.36350.3639
02/15/20260.3630.36390.36220.3634
02/16/20260.36340.36340.3620.363
02/17/20260.3630.36310.36150.3615
02/18/20260.36150.36190.36060.3609
02/19/20260.36090.36150.36060.3613
02/22/20260.36070.36250.36010.3615
02/23/20260.36150.36160.3610.3611
02/24/20260.36110.36190.36090.3619
02/25/20260.36190.36230.36130.3618
02/26/20260.36180.36240.36160.3623
03/01/20260.36160.36160.35840.3589
03/02/20260.35890.35920.35890.359
03/03/20260.35690.35830.3560.3578
03/04/20260.35780.35780.3560.3569
03/05/20260.35690.35730.35570.3567
03/08/20260.35670.35850.35480.3576
03/09/20260.35760.35870.35640.3566
03/10/20260.35660.35710.3550.355
03/11/20260.3550.35510.35350.3535
03/12/20260.35350.35380.35090.3509
03/15/20260.35150.35490.3510.3533
03/16/20260.35330.3540.35220.3538
03/17/20260.35380.3540.35130.3513
03/18/20260.35130.35540.35110.3547
03/19/20260.35470.35480.35330.3544
03/22/20260.35440.35620.35210.3558
03/23/20260.35580.35580.35460.3556
03/24/20260.35560.35620.35440.3544
03/25/20260.35440.35530.35390.3543
03/26/20260.35430.3550.35410.3544
03/29/20260.35470.35530.35380.3542
03/30/20260.35420.35780.3540.3577
03/31/20260.35770.35930.35770.3586
04/01/20260.35860.35870.3560.3568
04/02/20260.35680.35690.35680.3569
04/05/20260.35690.35690.35690.3569
04/06/20260.35690.35910.35690.3591
04/07/20260.35910.3620.3590.3606
04/08/20260.36060.3620.36020.3615
04/09/20260.36150.36230.36080.362
04/12/20260.36180.3630.3610.363
04/13/20260.3630.36450.36290.3642
04/14/20260.36420.36470.36390.3644
04/15/20260.36440.36490.36310.3633
04/16/20260.36330.36490.36280.3628
04/19/20260.36350.36460.36230.3633
04/20/20260.36330.36330.36140.3619
04/21/20260.36190.36220.36080.3609
04/22/20260.36090.3610.35930.3596
04/23/20260.35960.36070.35930.3607
04/26/20260.360.36150.35930.3607
04/27/20260.36070.36070.35960.3602
04/28/20260.36020.36030.35930.3595
04/29/20260.35950.36060.3590.3605
04/30/20260.36050.36050.36050.3605
05/03/20260.36050.36130.35990.36
05/04/20260.360.36050.35960.3603
05/05/20260.36030.36290.36020.3617
05/06/20260.36170.36230.36120.3612
05/07/20260.36120.36250.3610.3625
05/10/20260.36280.3630.36160.3628
05/11/20260.36280.36290.36120.3617
05/12/20260.36170.36170.36070.3609
05/13/20260.3610.36110.35990.3599
05/14/20260.35990.360.35860.3587
05/17/20260.35850.35980.35830.359
05/18/20260.3590.35970.35830.3587
05/19/20260.35870.35980.35830.3595
05/20/20260.35950.35980.35840.3595
05/21/20260.35950.35960.35880.3588
05/24/20260.35960.36040.35960.36
05/25/20260.360.36020.35970.3599
05/26/20260.35990.36070.35980.3599
05/27/20260.35990.36070.35870.3604
05/28/20260.36040.36130.35990.3608
05/31/20260.36120.36150.35910.3596
06/01/20260.35960.36010.35930.3596
06/02/20260.35960.35970.35850.3585
06/03/20260.35850.35940.35810.3586
06/04/20260.35860.35940.35630.3564
06/07/20260.35760.35880.35580.3568
06/08/20260.35680.35780.35670.3569
06/09/20260.35690.35760.35680.3569
06/10/20260.35690.35730.35520.357
06/11/20260.3570.35710.35650.3568
06/14/20260.35680.3580.35680.3571
06/15/20260.35710.35790.35690.3577
06/16/20260.35770.35780.35370.3542
06/17/20260.35420.35480.35280.3529
06/18/20260.35290.35320.35210.3531