EURKWD: Euro / Kuwaiti Dinar Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3574

CLOSE 0.3573

Low

LOW 0.3414

High

HIGH 0.3767

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.3639	0.3651	0.363	0.3633
01/02/2018	0.364	0.3646	0.3618	0.3631
01/03/2018	0.3628	0.3654	0.3619	0.364
01/04/2018	0.3644	0.3651	0.3628	0.3637
01/07/2018	0.3636	0.3642	0.3606	0.3618
01/08/2018	0.3619	0.3619	0.3595	0.3596
01/09/2018	0.361	0.3632	0.3605	0.3617
01/10/2018	0.3617	0.3643	0.3605	0.3629
01/11/2018	0.3643	0.3678	0.364	0.3678
01/14/2018	0.3676	0.3706	0.3674	0.3696
01/15/2018	0.3695	0.3701	0.3676	0.3695
01/16/2018	0.3694	0.3709	0.3678	0.3679
01/17/2018	0.3677	0.3692	0.3666	0.3684
01/18/2018	0.3687	0.3698	0.3674	0.3674
01/21/2018	0.3693	0.3694	0.3682	0.3683
01/22/2018	0.3691	0.3699	0.3689	0.3691
01/23/2018	0.3702	0.3732	0.3702	0.3721
01/24/2018	0.3719	0.3759	0.3719	0.3738
01/25/2018	0.3728	0.374	0.3717	0.3729
01/28/2018	0.3729	0.3737	0.3702	0.3721
01/29/2018	0.3719	0.3737	0.3713	0.3724
01/30/2018	0.3722	0.3742	0.3717	0.372
01/31/2018	0.3727	0.3758	0.3722	0.3749
02/01/2018	0.3755	0.3756	0.373	0.3744
02/04/2018	0.3734	0.3746	0.3722	0.3722
02/05/2018	0.372	0.3728	0.371	0.372
02/06/2018	0.3722	0.3727	0.3685	0.3685
02/07/2018	0.3686	0.3695	0.3675	0.3683
02/08/2018	0.3681	0.3694	0.3673	0.3683
02/11/2018	0.3685	0.3701	0.3682	0.3687
02/12/2018	0.3688	0.3716	0.3688	0.3707
02/13/2018	0.3713	0.3743	0.3697	0.3743
02/14/2018	0.3744	0.3753	0.3737	0.3753
02/15/2018	0.3749	0.3767	0.3721	0.3725
02/18/2018	0.373	0.373	0.3725	0.3725
02/19/2018	0.3725	0.3726	0.3706	0.3707
02/20/2018	0.3707	0.3709	0.3688	0.3688
02/21/2018	0.3689	0.3712	0.3686	0.3697
02/22/2018	0.3705	0.3708	0.369	0.3697
02/25/2018	0.369	0.3713	0.3686	0.3704
02/26/2018	0.3705	0.3708	0.3669	0.3677
02/27/2018	0.3676	0.368	0.3664	0.3671
02/28/2018	0.3669	0.3692	0.3661	0.3692
03/01/2018	0.3693	0.3707	0.3684	0.3707
03/04/2018	0.3714	0.3714	0.3694	0.3707
03/05/2018	0.3699	0.3731	0.3699	0.373
03/06/2018	0.373	0.3734	0.3713	0.373
03/07/2018	0.373	0.3731	0.3702	0.3703
03/08/2018	0.3701	0.3707	0.3698	0.3701
03/11/2018	0.3701	0.3714	0.3694	0.3713
03/12/2018	0.371	0.3729	0.3708	0.3724
03/13/2018	0.3724	0.3735	0.3716	0.3717
03/14/2018	0.3718	0.3726	0.369	0.3698
03/15/2018	0.3699	0.3708	0.3686	0.3692
03/18/2018	0.3694	0.3713	0.3688	0.3709
03/19/2018	0.3708	0.3716	0.3682	0.3686
03/20/2018	0.3684	0.3698	0.3679	0.3698
03/21/2018	0.3711	0.3717	0.3692	0.3697
03/22/2018	0.3696	0.3715	0.3695	0.371
03/25/2018	0.3712	0.3738	0.3712	0.3736
03/26/2018	0.3734	0.3745	0.3714	0.3719
03/27/2018	0.3721	0.373	0.3693	0.3695
03/28/2018	0.3695	0.3711	0.3689	0.3689
03/29/2018	0.3694	0.3705	0.3691	0.3701
04/01/2018	0.3696	0.3705	0.3692	0.3696
04/02/2018	0.3696	0.3709	0.3676	0.3689
04/03/2018	0.3692	0.3695	0.3686	0.369
04/04/2018	0.3691	0.3696	0.367	0.3681
04/05/2018	0.3683	0.3696	0.3683	0.3696
04/08/2018	0.3692	0.3706	0.369	0.3705
04/09/2018	0.3706	0.372	0.3695	0.3712
04/10/2018	0.3714	0.3726	0.3703	0.3704
04/11/2018	0.3715	0.3721	0.3692	0.3705
04/12/2018	0.3704	0.3714	0.3696	0.3708
04/15/2018	0.3706	0.3726	0.3706	0.372
04/16/2018	0.3721	0.3731	0.3702	0.3709
04/17/2018	0.3719	0.3727	0.371	0.3711
04/18/2018	0.372	0.3728	0.3703	0.371
04/19/2018	0.3712	0.3717	0.3685	0.369
04/22/2018	0.3692	0.3701	0.3669	0.3673
04/23/2018	0.3674	0.3689	0.3666	0.3679
04/24/2018	0.3685	0.3685	0.3659	0.3659
04/25/2018	0.3668	0.3677	0.3642	0.3642
04/26/2018	0.3647	0.3659	0.3638	0.3652
04/29/2018	0.3659	0.3664	0.363	0.3646
04/30/2018	0.3645	0.3645	0.3613	0.3613
05/01/2018	0.3621	0.3636	0.3602	0.3602
05/02/2018	0.3611	0.3629	0.3605	0.3612
05/03/2018	0.362	0.3624	0.3601	0.3615
05/06/2018	0.3613	0.3618	0.3593	0.3601
05/07/2018	0.3601	0.3608	0.3582	0.3585
05/08/2018	0.3586	0.3599	0.3579	0.3584
05/09/2018	0.3582	0.3612	0.3581	0.3602
05/10/2018	0.3602	0.3618	0.3599	0.3607
05/13/2018	0.3612	0.3628	0.3605	0.3605
05/14/2018	0.3603	0.3611	0.3581	0.3582
05/15/2018	0.3582	0.3589	0.3564	0.3574
05/16/2018	0.3576	0.3583	0.3569	0.3573
05/17/2018	0.3571	0.3581	0.3561	0.3565
05/20/2018	0.3565	0.3568	0.3556	0.3562
05/21/2018	0.3569	0.3584	0.3563	0.357
05/22/2018	0.3569	0.357	0.3531	0.3542
05/23/2018	0.355	0.3551	0.3544	0.355
05/24/2018	0.355	0.3556	0.3526	0.3534
05/27/2018	0.354	0.3556	0.3517	0.3522
05/28/2018	0.352	0.3528	0.3494	0.3497
05/29/2018	0.3499	0.3537	0.3494	0.3537
05/30/2018	0.3536	0.3553	0.3533	0.3544
05/31/2018	0.3543	0.3551	0.3522	0.3532
06/03/2018	0.3536	0.3561	0.3535	0.3543
06/04/2018	0.3544	0.3552	0.3533	0.3549
06/05/2018	0.3539	0.3572	0.3539	0.3565
06/06/2018	0.3566	0.3587	0.3565	0.3571
06/07/2018	0.3573	0.3576	0.3554	0.3563
06/10/2018	0.3565	0.358	0.3565	0.3568
06/11/2018	0.3564	0.3577	0.3553	0.3557
06/12/2018	0.3556	0.3572	0.3553	0.357
06/13/2018	0.357	0.3583	0.3503	0.3508
06/14/2018	0.3509	0.3526	0.3501	0.3521
06/17/2018	0.3517	0.3529	0.351	0.3526
06/18/2018	0.3526	0.3531	0.35	0.3516
06/19/2018	0.3517	0.3522	0.3509	0.3516
06/20/2018	0.3516	0.3528	0.3499	0.3521
06/21/2018	0.3519	0.3543	0.3519	0.3534
06/24/2018	0.3537	0.3549	0.353	0.3546
06/25/2018	0.3546	0.3553	0.352	0.353
06/26/2018	0.3532	0.3541	0.3499	0.3499
06/27/2018	0.3509	0.3522	0.3504	0.3511
06/28/2018	0.3511	0.3547	0.3505	0.3545
07/01/2018	0.3538	0.3542	0.3512	0.3532
07/02/2018	0.3533	0.3543	0.3526	0.3537
07/03/2018	0.3539	0.3545	0.353	0.3535
07/04/2018	0.3536	0.3554	0.3535	0.3544
07/05/2018	0.3537	0.3567	0.3537	0.3563
07/08/2018	0.3561	0.3566	0.3558	0.3563
07/09/2018	0.3563	0.3565	0.3548	0.3561
07/10/2018	0.3558	0.3568	0.354	0.3542
07/11/2018	0.3541	0.355	0.354	0.3544
07/12/2018	0.3541	0.3549	0.3531	0.3549
07/15/2018	0.3543	0.3559	0.3543	0.3555
07/16/2018	0.3555	0.3565	0.3539	0.3544
07/17/2018	0.354	0.3542	0.3527	0.3537
07/18/2018	0.3536	0.3546	0.3521	0.354
07/19/2018	0.3539	0.3559	0.3536	0.355
07/22/2018	0.3556	0.3568	0.3548	0.3551
07/23/2018	0.3549	0.3553	0.3539	0.3551
07/24/2018	0.3547	0.3552	0.354	0.3547
07/25/2018	0.3554	0.356	0.3532	0.3532
07/26/2018	0.3536	0.354	0.3529	0.3535
07/29/2018	0.3538	0.3556	0.3537	0.3552
07/30/2018	0.3551	0.3563	0.3546	0.3549
07/31/2018	0.3546	0.3551	0.3532	0.354
08/01/2018	0.3539	0.3541	0.3517	0.3518
08/02/2018	0.3518	0.3525	0.3512	0.3512
08/05/2018	0.3513	0.3514	0.3505	0.3512
08/06/2018	0.3503	0.3524	0.3501	0.3515
08/07/2018	0.3522	0.3532	0.3517	0.3525
08/08/2018	0.3526	0.3528	0.3501	0.3502
08/09/2018	0.3504	0.3504	0.3457	0.3467
08/12/2018	0.3466	0.3476	0.3457	0.3468
08/13/2018	0.3467	0.3475	0.3446	0.3448
08/14/2018	0.345	0.3455	0.3435	0.3455
08/15/2018	0.3454	0.347	0.3449	0.3454
08/16/2018	0.346	0.3476	0.3459	0.3475
08/19/2018	0.3477	0.3483	0.3471	0.3483
08/20/2018	0.3497	0.3517	0.3494	0.3516
08/21/2018	0.3516	0.3529	0.3511	0.3519
08/22/2018	0.351	0.3519	0.3497	0.35
08/23/2018	0.3506	0.3525	0.3506	0.3523
08/26/2018	0.3528	0.3541	0.3524	0.3541
08/27/2018	0.3544	0.3563	0.3541	0.3549
08/28/2018	0.355	0.3553	0.3539	0.3553
08/29/2018	0.3552	0.3558	0.3536	0.354
08/30/2018	0.3541	0.3545	0.3517	0.3523
09/02/2018	0.3523	0.3529	0.3518	0.3529
09/03/2018	0.3528	0.3528	0.3504	0.3518
09/04/2018	0.3517	0.353	0.3507	0.3529
09/05/2018	0.3531	0.3536	0.3525	0.3528
09/06/2018	0.3531	0.3536	0.3509	0.3509
09/09/2018	0.3511	0.3526	0.3502	0.3521
09/10/2018	0.3523	0.3532	0.3514	0.3521
09/11/2018	0.3528	0.3536	0.3513	0.3531
09/12/2018	0.3532	0.355	0.3524	0.3539
09/13/2018	0.3539	0.3556	0.3522	0.3523
09/16/2018	0.3529	0.355	0.3528	0.354
09/17/2018	0.355	0.3556	0.3537	0.3541
09/18/2018	0.354	0.3557	0.3533	0.3543
09/19/2018	0.3543	0.3577	0.3543	0.3575
09/20/2018	0.3573	0.3578	0.3566	0.3566
09/23/2018	0.3561	0.3587	0.3558	0.3576
09/24/2018	0.3566	0.3577	0.3561	0.3562
09/25/2018	0.357	0.3575	0.356	0.3563
09/26/2018	0.3564	0.3568	0.3535	0.3535
09/27/2018	0.3532	0.3541	0.3519	0.3529
09/30/2018	0.3522	0.3536	0.351	0.3511
10/01/2018	0.352	0.352	0.3511	0.3516
10/02/2018	0.3516	0.3529	0.3508	0.3514
10/03/2018	0.3497	0.3511	0.3488	0.3498
10/04/2018	0.3498	0.3511	0.3495	0.3507
10/07/2018	0.3505	0.3507	0.3492	0.3494
10/08/2018	0.3498	0.3503	0.3484	0.3502
10/09/2018	0.3502	0.3509	0.3498	0.3506
10/10/2018	0.3507	0.352	0.3502	0.3505
10/11/2018	0.3523	0.353	0.3505	0.3507
10/14/2018	0.3508	0.3527	0.3506	0.3517
10/15/2018	0.3521	0.353	0.3509	0.3514
10/16/2018	0.3514	0.3519	0.3492	0.3492
10/17/2018	0.3494	0.3507	0.3479	0.3484
10/18/2018	0.3483	0.3503	0.3477	0.3501
10/21/2018	0.3501	0.3513	0.3481	0.3481
10/22/2018	0.3488	0.3494	0.3483	0.3491
10/23/2018	0.3489	0.3493	0.346	0.346
10/24/2018	0.3461	0.3478	0.3452	0.3455
10/25/2018	0.3461	0.3475	0.3456	0.3474
10/28/2018	0.3468	0.3476	0.3451	0.346
10/29/2018	0.3454	0.3467	0.3448	0.3448
10/30/2018	0.3453	0.3461	0.3435	0.3441
10/31/2018	0.3439	0.3475	0.3438	0.3473
11/01/2018	0.3465	0.3485	0.3455	0.346
11/04/2018	0.3469	0.3476	0.3454	0.3474
11/05/2018	0.3472	0.3482	0.3462	0.3465
11/06/2018	0.3476	0.3502	0.3466	0.3483
11/07/2018	0.3483	0.3483	0.3456	0.3457
11/08/2018	0.3454	0.3462	0.3443	0.3454
11/11/2018	0.345	0.3453	0.3422	0.3428
11/12/2018	0.3422	0.3442	0.3414	0.3433
11/13/2018	0.3436	0.3457	0.343	0.3453
11/14/2018	0.345	0.3455	0.3432	0.3443
11/15/2018	0.3447	0.3482	0.3445	0.3478
11/18/2018	0.3473	0.3495	0.3468	0.3492
11/19/2018	0.3491	0.3492	0.346	0.3462
11/20/2018	0.3462	0.348	0.3454	0.3474
11/21/2018	0.3474	0.348	0.3462	0.3466
11/22/2018	0.3466	0.3474	0.3447	0.3455
11/25/2018	0.3456	0.3468	0.3447	0.3455
11/26/2018	0.3452	0.3458	0.3433	0.3444
11/27/2018	0.3444	0.3461	0.3429	0.346
11/28/2018	0.3458	0.3474	0.3452	0.3459
11/29/2018	0.3459	0.3473	0.3441	0.3441
12/02/2018	0.3443	0.347	0.3443	0.3457
12/03/2018	0.3457	0.3476	0.3446	0.3455
12/04/2018	0.3451	0.3464	0.3443	0.346
12/05/2018	0.3458	0.3477	0.3444	0.347
12/06/2018	0.3471	0.3478	0.3454	0.3476
12/09/2018	0.3467	0.3485	0.3456	0.3459
12/10/2018	0.3456	0.347	0.344	0.3456
12/11/2018	0.3457	0.3461	0.3445	0.346
12/12/2018	0.3459	0.3473	0.3449	0.3465
12/13/2018	0.3461	0.3463	0.3432	0.3452
12/16/2018	0.3445	0.3459	0.3442	0.3459
12/17/2018	0.346	0.3466	0.345	0.3462
12/18/2018	0.3463	0.3478	0.3459	0.3467
12/19/2018	0.3468	0.3493	0.3459	0.3492
12/20/2018	0.349	0.3494	0.3459	0.3459
12/23/2018	0.3461	0.3482	0.3457	0.3469
12/24/2018	0.347	0.3474	0.3462	0.347
12/25/2018	0.3471	0.3474	0.3451	0.3451
12/26/2018	0.3455	0.3476	0.3455	0.3475
12/27/2018	0.3474	0.3491	0.3473	0.3475
12/30/2018	0.3479	0.3484	0.3469	0.3484
12/31/2018	0.3485	0.351	0.3479	0.349

Menu

Create your free account now!

EURKWD: Euro / Kuwaiti Dinar Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EURKWD: Euro / Kuwaiti Dinar Historical Data

2018 Historical Chart

Average

Low

High