EURKWD: Euro / Kuwaiti Dinar Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3324

CLOSE 0.3325

Low

LOW 0.3219

High

HIGH 0.3454

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.3274	0.3275	0.3259	0.3263
01/02/2023	0.3263	0.3267	0.3223	0.3232
01/03/2023	0.3231	0.3257	0.3229	0.325
01/04/2023	0.325	0.3256	0.3226	0.3227
01/05/2023	0.3227	0.3261	0.3219	0.3258
01/08/2023	0.3257	0.3292	0.3256	0.3284
01/09/2023	0.3283	0.329	0.3278	0.3284
01/10/2023	0.3284	0.3296	0.3281	0.3289
01/11/2023	0.329	0.3318	0.3282	0.3312
01/12/2023	0.3314	0.3318	0.3292	0.3304
01/15/2023	0.3306	0.3322	0.3299	0.3304
01/16/2023	0.3304	0.3316	0.329	0.3294
01/17/2023	0.3294	0.3319	0.3289	0.3295
01/18/2023	0.3294	0.3309	0.3292	0.3307
01/19/2023	0.3306	0.3318	0.3302	0.3316
01/22/2023	0.3318	0.3336	0.3314	0.332
01/23/2023	0.332	0.3328	0.331	0.3322
01/24/2023	0.3322	0.3334	0.3314	0.3329
01/25/2023	0.3329	0.3344	0.3313	0.3324
01/26/2023	0.3324	0.333	0.3309	0.3316
01/29/2023	0.3316	0.3331	0.331	0.3312
01/30/2023	0.3312	0.3324	0.33	0.3318
01/31/2023	0.3318	0.3353	0.3312	0.335
02/01/2023	0.3349	0.3366	0.3322	0.3329
02/02/2023	0.3329	0.3336	0.3292	0.3292
02/05/2023	0.3291	0.3303	0.3276	0.3282
02/06/2023	0.3282	0.3286	0.3263	0.3277
02/07/2023	0.3277	0.3287	0.3274	0.3275
02/08/2023	0.3275	0.3299	0.3274	0.3282
02/09/2023	0.3282	0.3284	0.3261	0.3264
02/12/2023	0.3264	0.3286	0.3258	0.3281
02/13/2023	0.3281	0.3302	0.3277	0.3286
02/14/2023	0.3286	0.329	0.3268	0.3275
02/15/2023	0.3275	0.3285	0.3266	0.327
02/16/2023	0.327	0.3281	0.3255	0.3276
02/19/2023	0.3274	0.328	0.3269	0.3274
02/20/2023	0.3274	0.3278	0.3261	0.3263
02/21/2023	0.3263	0.3271	0.3251	0.3251
02/22/2023	0.3251	0.326	0.3246	0.3253
02/23/2023	0.3253	0.3257	0.3235	0.3238
02/26/2023	0.3239	0.3262	0.3236	0.3257
02/27/2023	0.3257	0.3271	0.3247	0.3247
02/28/2023	0.3247	0.3279	0.3244	0.3273
03/01/2023	0.3273	0.3277	0.3249	0.3255
03/02/2023	0.3255	0.3265	0.3251	0.3264
03/05/2023	0.3262	0.3283	0.326	0.3276
03/06/2023	0.3276	0.3285	0.324	0.3241
03/07/2023	0.3241	0.3249	0.3235	0.3242
03/08/2023	0.3242	0.3257	0.3239	0.3251
03/09/2023	0.3251	0.3283	0.3249	0.3264
03/12/2023	0.327	0.33	0.3267	0.3298
03/13/2023	0.3298	0.3298	0.3283	0.3292
03/14/2023	0.3292	0.3299	0.3229	0.3247
03/15/2023	0.3247	0.3264	0.3239	0.3259
03/16/2023	0.3258	0.3278	0.3255	0.3273
03/19/2023	0.3274	0.3292	0.326	0.3286
03/20/2023	0.3286	0.3308	0.3282	0.3302
03/21/2023	0.3302	0.334	0.3297	0.3324
03/22/2023	0.3324	0.3343	0.3312	0.3314
03/23/2023	0.3314	0.3316	0.3281	0.3294
03/26/2023	0.3297	0.3313	0.3293	0.3309
03/27/2023	0.3308	0.3326	0.3308	0.3321
03/28/2023	0.3321	0.3332	0.3315	0.3324
03/29/2023	0.3324	0.3352	0.3319	0.3343
03/30/2023	0.3343	0.3349	0.3324	0.3326
04/02/2023	0.3326	0.3347	0.3309	0.3343
04/03/2023	0.3342	0.3366	0.3339	0.3358
04/04/2023	0.3357	0.3365	0.3341	0.3347
04/05/2023	0.3346	0.3359	0.334	0.335
04/06/2023	0.335	0.3355	0.3338	0.3346
04/09/2023	0.3343	0.335	0.3324	0.3334
04/10/2023	0.3334	0.3347	0.3333	0.3344
04/11/2023	0.3343	0.3367	0.3343	0.3365
04/12/2023	0.3365	0.3386	0.336	0.338
04/13/2023	0.338	0.339	0.336	0.3366
04/16/2023	0.3365	0.337	0.3342	0.3347
04/17/2023	0.3347	0.3366	0.3346	0.3362
04/18/2023	0.3362	0.3367	0.3347	0.3359
04/19/2023	0.3358	0.337	0.3351	0.3361
04/20/2023	0.336	0.3371	0.3351	0.3367
04/23/2023	0.3367	0.3384	0.336	0.3383
04/24/2023	0.3383	0.339	0.3357	0.3361
04/25/2023	0.336	0.3396	0.3359	0.338
04/26/2023	0.338	0.3386	0.3365	0.3376
04/27/2023	0.3376	0.3387	0.3361	0.3376
04/30/2023	0.3378	0.3382	0.3359	0.3362
05/01/2023	0.3362	0.3377	0.3355	0.337
05/02/2023	0.337	0.3394	0.337	0.3386
05/03/2023	0.3386	0.3398	0.3365	0.3372
05/04/2023	0.3373	0.3387	0.3362	0.3375
05/07/2023	0.3376	0.3388	0.3371	0.3373
05/08/2023	0.3373	0.3377	0.3354	0.336
05/09/2023	0.336	0.3374	0.3354	0.3364
05/10/2023	0.3364	0.3368	0.3342	0.3346
05/11/2023	0.3346	0.3353	0.3328	0.3328
05/14/2023	0.333	0.3342	0.3328	0.3337
05/15/2023	0.3337	0.3344	0.3334	0.3335
05/16/2023	0.3335	0.3339	0.3322	0.3328
05/17/2023	0.3328	0.3335	0.3308	0.3311
05/18/2023	0.3311	0.3323	0.3307	0.3319
05/21/2023	0.3318	0.3327	0.3316	0.3322
05/22/2023	0.3322	0.3327	0.3307	0.3309
05/23/2023	0.3309	0.3319	0.3304	0.3305
05/24/2023	0.3305	0.3309	0.3295	0.3298
05/25/2023	0.3298	0.3306	0.329	0.3299
05/28/2023	0.3301	0.3304	0.3293	0.3294
05/29/2023	0.3294	0.3305	0.3286	0.3301
05/30/2023	0.3301	0.3305	0.3273	0.3287
05/31/2023	0.3287	0.3311	0.3283	0.3309
06/01/2023	0.3309	0.3316	0.3293	0.3293
06/04/2023	0.3293	0.331	0.3286	0.3296
06/05/2023	0.3296	0.3305	0.3284	0.3289
06/06/2023	0.3289	0.3301	0.3284	0.3292
06/07/2023	0.3292	0.3319	0.3291	0.3315
06/08/2023	0.3315	0.3319	0.33	0.3301
06/11/2023	0.3302	0.3312	0.3302	0.3307
06/12/2023	0.3307	0.3325	0.3306	0.3316
06/13/2023	0.3316	0.3337	0.3312	0.3327
06/14/2023	0.3327	0.3364	0.3321	0.3357
06/15/2023	0.3357	0.3366	0.3351	0.3357
06/18/2023	0.3356	0.3361	0.3351	0.3354
06/19/2023	0.3354	0.336	0.3346	0.3352
06/20/2023	0.3352	0.3375	0.3351	0.3375
06/21/2023	0.3375	0.3381	0.3366	0.3366
06/22/2023	0.3366	0.3372	0.3326	0.3349
06/25/2023	0.3349	0.3358	0.3332	0.335
06/26/2023	0.335	0.3373	0.335	0.3367
06/27/2023	0.3367	0.3368	0.3351	0.3355
06/28/2023	0.3355	0.3362	0.3342	0.3342
06/29/2023	0.3342	0.3361	0.3334	0.3355
07/02/2023	0.3355	0.3359	0.3338	0.3354
07/03/2023	0.3354	0.3355	0.3343	0.3343
07/04/2023	0.3343	0.3349	0.3335	0.3336
07/05/2023	0.3336	0.3349	0.333	0.3346
07/06/2023	0.3346	0.3366	0.3341	0.3365
07/09/2023	0.3365	0.3377	0.3346	0.3377
07/10/2023	0.3377	0.3384	0.3372	0.3379
07/11/2023	0.3379	0.3415	0.3379	0.3413
07/12/2023	0.3413	0.3443	0.3412	0.3437
07/13/2023	0.3437	0.3447	0.3431	0.3438
07/16/2023	0.3438	0.3447	0.3434	0.3444
07/17/2023	0.3444	0.3454	0.3436	0.344
07/18/2023	0.344	0.3445	0.3426	0.3433
07/19/2023	0.3433	0.3447	0.3413	0.3416
07/20/2023	0.3416	0.3422	0.3412	0.3417
07/23/2023	0.3417	0.3422	0.3395	0.3396
07/24/2023	0.3396	0.3403	0.3386	0.3392
07/25/2023	0.3392	0.3406	0.3388	0.3402
07/26/2023	0.3402	0.3418	0.3368	0.337
07/27/2023	0.337	0.3394	0.3363	0.3382
07/30/2023	0.3379	0.3396	0.3376	0.3376
07/31/2023	0.3376	0.3382	0.337	0.3378
08/01/2023	0.3378	0.3388	0.3362	0.3366
08/02/2023	0.3366	0.3375	0.3358	0.3366
08/03/2023	0.3366	0.3398	0.3364	0.3385
08/06/2023	0.3376	0.3387	0.3366	0.3383
08/07/2023	0.3383	0.3384	0.3366	0.3371
08/08/2023	0.3371	0.3386	0.337	0.3376
08/09/2023	0.3376	0.34	0.3374	0.3377
08/10/2023	0.3377	0.3385	0.3367	0.3367
08/13/2023	0.3374	0.3381	0.3349	0.3355
08/14/2023	0.3355	0.337	0.3353	0.3353
08/15/2023	0.3353	0.3364	0.3347	0.3349
08/16/2023	0.3349	0.3363	0.3343	0.3346
08/17/2023	0.3346	0.3353	0.3346	0.3347
08/20/2023	0.3346	0.3361	0.3346	0.3357
08/21/2023	0.3357	0.3365	0.3342	0.3343
08/22/2023	0.3343	0.3354	0.3332	0.3348
08/23/2023	0.3348	0.3354	0.3333	0.3335
08/24/2023	0.3335	0.3341	0.3325	0.3331
08/27/2023	0.3331	0.3341	0.3331	0.3337
08/28/2023	0.3337	0.3357	0.3327	0.3356
08/29/2023	0.3356	0.3372	0.3332	0.3364
08/30/2023	0.3364	0.3371	0.3341	0.3342
08/31/2023	0.3342	0.3355	0.3317	0.3319
09/03/2023	0.333	0.3341	0.3326	0.3328
09/04/2023	0.3328	0.3332	0.3305	0.3307
09/05/2023	0.3307	0.3318	0.3299	0.3308
09/06/2023	0.3308	0.3316	0.3296	0.3299
09/07/2023	0.3299	0.3314	0.3298	0.3299
09/10/2023	0.3299	0.3322	0.3299	0.3316
09/11/2023	0.3316	0.3323	0.3305	0.3318
09/12/2023	0.3318	0.3324	0.3308	0.3311
09/13/2023	0.3311	0.3325	0.3284	0.3287
09/14/2023	0.3287	0.3306	0.3286	0.3294
09/17/2023	0.3293	0.3313	0.3292	0.3301
09/18/2023	0.3301	0.3308	0.3296	0.3297
09/19/2023	0.3297	0.3313	0.329	0.3292
09/20/2023	0.3292	0.3303	0.3281	0.3291
09/21/2023	0.3291	0.3297	0.3281	0.3288
09/24/2023	0.3287	0.3291	0.327	0.3274
09/25/2023	0.3274	0.328	0.3266	0.3268
09/26/2023	0.3268	0.3273	0.3245	0.3248
09/27/2023	0.3248	0.3271	0.3246	0.3266
09/28/2023	0.3266	0.3279	0.3264	0.3268
10/01/2023	0.3272	0.3276	0.3241	0.3241
10/02/2023	0.3241	0.3247	0.3231	0.3235
10/03/2023	0.3237	0.3263	0.3233	0.3249
10/04/2023	0.3249	0.3266	0.3249	0.3262
10/05/2023	0.3262	0.3285	0.3245	0.3275
10/08/2023	0.3269	0.3275	0.3253	0.3265
10/09/2023	0.3265	0.3287	0.3262	0.3278
10/10/2023	0.3278	0.3288	0.3273	0.3282
10/11/2023	0.3282	0.3291	0.3256	0.3257
10/12/2023	0.3257	0.3269	0.3249	0.3252
10/15/2023	0.3266	0.3281	0.3256	0.3266
10/16/2023	0.3266	0.3285	0.3259	0.3272
10/17/2023	0.3272	0.3279	0.3256	0.3258
10/18/2023	0.3258	0.3281	0.3257	0.3271
10/19/2023	0.3272	0.3283	0.3267	0.328
10/22/2023	0.3277	0.3305	0.327	0.3295
10/23/2023	0.3291	0.3303	0.3271	0.3273
10/24/2023	0.3273	0.3284	0.3267	0.3269
10/25/2023	0.3268	0.3274	0.3255	0.3271
10/26/2023	0.3269	0.3281	0.3258	0.3266
10/29/2023	0.3263	0.3289	0.326	0.3286
10/30/2023	0.3284	0.3295	0.3265	0.3269
10/31/2023	0.3269	0.3278	0.3253	0.3267
11/01/2023	0.3267	0.3293	0.3266	0.3281
11/02/2023	0.3281	0.3319	0.3279	0.3316
11/05/2023	0.3319	0.3322	0.3286	0.3314
11/06/2023	0.3312	0.3316	0.3293	0.3301
11/07/2023	0.3301	0.3316	0.3292	0.3314
11/08/2023	0.331	0.3318	0.3293	0.3293
11/09/2023	0.3293	0.3305	0.3292	0.3304
11/12/2023	0.33	0.3308	0.3293	0.3303
11/13/2023	0.3303	0.3362	0.3301	0.3356
11/14/2023	0.3356	0.3364	0.3341	0.3345
11/15/2023	0.3345	0.3366	0.3341	0.3345
11/16/2023	0.3345	0.3365	0.3341	0.336
11/19/2023	0.3354	0.338	0.3347	0.3373
11/20/2023	0.3373	0.3384	0.3359	0.3366
11/21/2023	0.3364	0.3368	0.3346	0.3355
11/22/2023	0.3355	0.337	0.3354	0.3362
11/23/2023	0.3362	0.3378	0.3358	0.3373
11/26/2023	0.3377	0.3383	0.3364	0.3377
11/27/2023	0.3377	0.3395	0.3372	0.3387
11/28/2023	0.3387	0.3402	0.3381	0.3384
11/29/2023	0.3384	0.339	0.336	0.336
11/30/2023	0.336	0.3374	0.3345	0.3357
12/03/2023	0.3359	0.3368	0.3339	0.3346
12/04/2023	0.3346	0.3354	0.3329	0.3334
12/05/2023	0.3334	0.3341	0.3321	0.3321
12/06/2023	0.3321	0.3332	0.3318	0.3327
12/07/2023	0.3327	0.3336	0.3309	0.3319
12/10/2023	0.3321	0.3328	0.3312	0.332
12/11/2023	0.332	0.3336	0.3319	0.3328
12/12/2023	0.3328	0.3352	0.3322	0.3348
12/13/2023	0.3348	0.3388	0.3326	0.3383
12/14/2023	0.3383	0.3389	0.335	0.3353
12/17/2023	0.3361	0.337	0.3356	0.3358
12/18/2023	0.3358	0.3385	0.3357	0.3375
12/19/2023	0.3375	0.3385	0.3364	0.3364
12/20/2023	0.3364	0.3389	0.3363	0.338
12/21/2023	0.338	0.3396	0.3378	0.3382
12/24/2023	0.3383	0.3387	0.3381	0.3383
12/25/2023	0.3383	0.3396	0.3382	0.3387
12/26/2023	0.3385	0.3422	0.3382	0.341
12/27/2023	0.341	0.342	0.3397	0.3401
12/28/2023	0.3401	0.3407	0.3393	0.3393
12/31/2023	0.3399	0.3406	0.3398	0.3406

Menu

Create your free account now!

EURKWD: Euro / Kuwaiti Dinar Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EURKWD: Euro / Kuwaiti Dinar Historical Data

2023 Historical Chart

Average

Low

High