Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKRW logo
EURKRW
EURKRW
20:30:00
1757.31 ₩
-6.89 (%-0.39)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Bid1756.83
Ask1757.79

Market Data

Spot Rate
B:1756.83
A:1757.79
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.05%
Year to date (YTD)
+3.73%
Year over year (YoY)
+11.28%
Overview
Technicals
Comments
Archive

EURKRW: Euro / South Korean Won Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,606.2055
CLOSE 1,606.9365

Low

LOW 1,489.42

High

HIGH 1,747.81
DATEOPENHIGHLOWCLOSE
01/01/20251,529.361,530.131,505.41,510.61
01/02/20251,510.551,515.611,504.191,514.5
01/05/20251,514.21,520.381,512.71,518.18
01/06/20251,518.821,520.951,504.261,505.05
01/07/20251,5051,508.031,500.111,505.62
01/08/20251,506.011,508.041,500.541,503.21
01/09/20251,503.331,512.681,500.871,509.58
01/12/20251,509.091,513.751,496.011,499.7
01/13/20251,499.781,506.021,495.51,503.52
01/14/20251,503.681,507.061,496.11,498
01/15/20251,498.231,501.771,492.81,500.61
01/16/20251,501.111,502.871,496.671,497.46
01/19/20251,497.031,502.791,491.771,495.24
01/20/20251,497.351,500.771,490.591,495.26
01/21/20251,495.561,497.571,489.421,495.41
01/22/20251,495.561,497.921,493.361,495.27
01/23/20251,495.571,504.261,492.491,500.92
01/26/20251,499.61,507.751,495.091,505.06
01/27/20251,505.411,512.121,497.91,509.26
01/28/20251,509.061,510.721,500.91,502.55
01/29/20251,502.961,505.811,497.591,502.21
01/30/20251,502.741,513.451,499.221,512.44
02/02/20251,502.91,509.11,492.921,503.22
02/03/20251,503.161,510.111,501.831,508.53
02/04/20251,508.841,509.231,500.611,504.72
02/05/20251,504.611,506.21,497.971,502.2
02/06/20251,502.371,504.281,498.161,503.21
02/09/20251,499.81,501.381,493.981,495.74
02/10/20251,495.711,504.091,494.591,504.09
02/11/20251,503.971,513.311,501.851,508.6
02/12/20251,508.931,511.731,505.361,507.33
02/13/20251,507.371,513.31,505.231,511.26
02/16/20251,510.541,513.571,509.061,511.6
02/17/20251,511.771,513.671,502.571,505.81
02/18/20251,505.791,507.241,498.621,500.28
02/19/20251,501.291,504.971,497.61,504.49
02/20/20251,504.881,506.321,496.371,501.41
02/23/20251,501.331,506.671,492.711,495.43
02/24/20251,495.751,506.741,494.111,504.88
02/25/20251,506.471,508.261,501.491,504.62
02/26/20251,503.91,513.491,503.151,508.87
02/27/20251,509.121,523.351,507.781,515.42
03/02/20251,518.161,530.551,517.221,530.47
03/03/20251,530.931,543.51,526.581,541.97
03/04/20251,542.011,559.771,541.971,557.75
03/05/20251,558.91,566.251,553.781,560.14
03/06/20251,560.741,573.771,557.631,570.85
03/09/20251,567.871,581.541,567.871,581.54
03/10/20251,581.581,588.651,578.631,585.62
03/11/20251,585.441,587.221,578.341,579.8
03/12/20251,580.331,583.281,576.741,578.08
03/13/20251,578.311,585.641,573.651,577.16
03/16/20251,578.031,579.961,573.061,576.8
03/17/20251,576.861,589.971,574.211,586.54
03/18/20251,586.531,592.951,583.371,591.41
03/19/20251,592.321,594.161,587.361,592.25
03/20/20251,592.191,593.551,582.531,583.04
03/23/20251,583.071,591.251,582.241,585.22
03/24/20251,585.121,588.381,578.881,579.39
03/25/20251,579.151,583.471,577.141,579.19
03/26/20251,579.341,583.331,574.531,582.63
03/27/20251,582.791,592.881,579.011,592.78
03/30/20251,592.411,595.831,589.531,592.75
03/31/20251,592.351,597.591,587.591,588.85
04/01/20251,588.51,592.111,577.971,586.98
04/02/20251,587.191,618.021,585.541,603.47
04/03/20251,602.881,606.261,582.541,597.79
04/06/20251,593.311,614.621,590.341,603.57
04/07/20251,603.531,629.21,603.531,628.35
04/08/20251,628.421,642.541,580.491,583.59
04/09/20251,583.691,631.531,583.691,627.2
04/10/20251,627.051,646.371,602.691,613.84
04/13/20251,611.481,630.921,607.581,612.25
04/14/20251,6121,624.071,608.091,610.59
04/15/20251,610.741,622.431,608.011,612.51
04/16/20251,612.551,616.651,605.831,612.13
04/17/20251,610.911,622.541,610.311,622.26
04/20/20251,622.41,639.141,620.381,637.26
04/21/20251,637.711,641.051,629.561,632.83
04/22/20251,633.521,633.91,616.181,617.74
04/23/20251,618.621,635.271,616.191,629.23
04/24/20251,629.011,640.921,623.231,633.71
04/27/20251,634.241,642.051,630.351,640.42
04/28/20251,640.661,642.51,629.421,629.7
04/29/20251,629.251,631.591,610.321,611.7
04/30/20251,612.51,622.591,607.521,621.33
05/01/20251,619.461,622.221,577.631,580.91
05/04/20251,581.921,585.611,554.81,564.47
05/05/20251,565.861,574.281,552.881,570.62
05/06/20251,571.061,590.181,560.121,579.98
05/07/20251,580.111,582.971,575.921,578.21
05/08/20251,578.21,583.741,569.741,569.88
05/11/20251,566.711,580.611,561.991,570.48
05/12/20251,569.941,587.171,562.631,584.23
05/13/20251,583.811,590.451,564.251,573.01
05/14/20251,572.751,576.461,558.031,562.6
05/15/20251,562.61,566.341,556.031,560.43
05/18/20251,562.111,568.71,556.091,561.24
05/19/20251,560.321,572.971,559.931,572.65
05/20/20251,572.671,5741,556.111,561.98
05/21/20251,562.991,567.411,556.221,558.89
05/22/20251,558.691,562.071,547.921,551.01
05/25/20251,551.671,560.171,550.731,557.97
05/26/20251,557.781,561.191,553.831,558.57
05/27/20251,557.611,560.121,548.171,551.97
05/28/20251,552.231,560.261,545.171,558.68
05/29/20251,557.641,571.181,555.21,568.64
06/01/20251,568.991,577.031,562.981,575.36
06/02/20251,575.281,577.121,564.421,567.99
06/03/20251,566.341,569.381,554.111,559.41
06/04/20251,559.181,559.71,551.191,556.72
06/05/20251,556.911,558.291,551.41,555.86
06/08/20251,552.961,558.231,549.161,554.31
06/09/20251,555.231,562.821,546.211,560.96
06/10/20251,561.131,574.51,555.151,574.41
06/11/20251,574.881,577.371,561.11,570.37
06/12/20251,570.31,581.61,570.291,577.81
06/15/20251,577.11,579.641,570.311,571.57
06/16/20251,572.031,586.931,564.991,586.71
06/17/20251,586.681,587.421,573.741,579.2
06/18/20251,579.51,586.431,575.381,583.09
06/19/20251,582.891,586.871,571.241,581.14
06/22/20251,577.951,597.141,573.831,588.55
06/23/20251,588.861,592.111,573.751,577.08
06/24/20251,577.191,585.171,574.051,584.62
06/25/20251,584.611,591.111,581.931,588.95
06/26/20251,589.171,599.121,582.71,599.12
06/29/20251,600.021,602.261,579.321,594.3
06/30/20251,594.21,602.321,588.841,601.78
07/01/20251,601.591,607.681,596.611,599.91
07/02/20251,600.351,606.421,595.61,603.66
07/03/20251,602.381,608.051,597.721,604.77
07/06/20251,605.731,613.071,602.471,610.69
07/07/20251,611.071,614.571,602.091,606.89
07/08/20251,606.591,613.211,605.51,610.71
07/09/20251,608.751,613.21,602.841,604.86
07/10/20251,605.231,611.781,601.981,611.78
07/13/20251,610.591,615.81,605.911,612.88
07/14/20251,613.141,616.151,606.671,608.64
07/15/20251,608.521,621.011,606.591,614.87
07/16/20251,614.831,617.471,610.521,614.4
07/17/20251,613.951,619.561,612.651,617.93
07/20/20251,617.861,618.561,612.071,617.27
07/21/20251,617.331,623.151,616.241,622.46
07/22/20251,622.691,622.691,613.111,618.09
07/23/20251,618.021,618.91,607.341,613.06
07/24/20251,612.081,623.881,609.521,623.86
07/27/20251,625.271,627.161,608.431,611.38
07/28/20251,610.941,614.171,598.471,603.1
07/29/20251,603.31,605.641,590.751,590.75
07/30/20251,590.041,597.891,586.241,591.85
07/31/20251,590.961,608.941,589.61,608.94
08/03/20251,610.311,612.481,597.741,603.66
08/04/20251,603.031,606.491,598.711,605.43
08/05/20251,605.111,6151,604.351,613.91
08/06/20251,614.221,616.571,609.121,613.85
08/07/20251,614.141,621.061,611.991,618.57
08/10/20251,618.311,620.481,614.821,616.86
08/11/20251,616.171,617.581,612.881,616.17
08/12/20251,615.921,617.981,612.421,614.78
08/13/20251,614.761,621.361,614.761,617.93
08/14/20251,618.011,625.731,616.991,625.35
08/17/20251,626.091,626.931,618.121,619.69
08/18/20251,619.191,623.61,618.621,622.64
08/19/20251,622.811,6311,6211,628.47
08/20/20251,628.721,629.491,625.581,626.32
08/21/20251,625.231,626.621,612.841,622.79
08/24/20251,622.741,625.291,614.341,616.53
08/25/20251,616.191,625.971,614.551,623.78
08/26/20251,624.151,625.211,618.611,620.66
08/27/20251,621.321,623.271,614.641,618.28
08/28/20251,618.341,626.761,617.311,623.52
08/31/20251,624.061,633.921,623.531,631.57
09/01/20251,631.661,633.121,621.961,624.82
09/02/20251,624.761,624.991,618.121,621.81
09/03/20251,621.251,624.751,618.991,623.53
09/04/20251,623.21,6291,622.731,625.29
09/07/20251,624.741,631.241,623.141,629.47
09/08/20251,629.971,634.141,625.71,626.43
09/09/20251,626.661,626.921,623.431,624.83
09/10/20251,624.971,631.461,623.271,631.2
09/11/20251,631.121,634.811,626.881,634.02
09/14/20251,635.241,636.381,627.721,629.89
09/15/20251,629.641,637.351,624.821,635.82
09/16/20251,635.631,637.811,629.371,630.51
09/17/20251,630.731,640.611,630.571,635.85
09/18/20251,636.211,643.061,635.651,641.18
09/21/20251,641.171,642.331,632.461,642.33
09/22/20251,641.931,647.61,640.631,647.31
09/23/20251,646.711,649.631,644.481,649.02
09/24/20251,649.131,649.721,643.751,644.11
09/25/20251,643.831,650.831,643.671,649.42
09/28/20251,649.631,650.471,639.911,641.52
09/29/20251,641.011,650.461,641.011,648.31
09/30/20251,648.241,653.41,643.771,644.85
10/01/20251,644.941,648.561,643.671,647.44
10/02/20251,647.551,652.451,647.381,652.34
10/05/20251,650.851,656.721,647.811,651.87
10/06/20251,651.741,653.841,647.641,650.69
10/07/20251,650.741,657.531,648.631,653.25
10/08/20251,652.891,655.971,644.61,646.19
10/09/20251,645.361,659.451,642.321,659.45
10/12/20251,659.81,663.581,649.761,650.48
10/13/20251,650.761,660.091,649.741,658.11
10/14/20251,658.281,660.131,651.361,655.74
10/15/20251,655.381,656.991,650.571,656.41
10/16/20251,656.221,667.791,655.861,657.67
10/19/20251,658.131,659.141,654.251,654.66
10/20/20251,654.641,662.751,654.21,660.51
10/21/20251,660.511,663.921,658.181,662.59
10/22/20251,662.451,670.741,661.441,669.75
10/23/20251,669.411,674.061,665.591,673.58
10/26/20251,673.451,673.691,665.141,666.01
10/27/20251,665.361,676.771,665.31,668.88
10/28/20251,668.441,670.321,653.371,655.08
10/29/20251,654.831,660.641,650.041,654.73
10/30/20251,653.931,654.251,6471,648.12
11/02/20251,649.681,650.481,645.421,647.56
11/03/20251,647.471,657.751,646.961,656.77
11/04/20251,656.781,664.471,653.681,654.79
11/05/20251,654.851,673.671,654.671,671.64
11/06/20251,671.911,692.181,671.911,685.49
11/09/20251,684.241,684.241,677.951,683.82
11/10/20251,683.931,696.411,683.571,692.82
11/11/20251,692.451,702.941,692.021,702.26
11/12/20251,702.451,711.091,699.241,711.09
11/13/20251,711.031,715.071,687.071,691.36
11/16/20251,6891,695.831,685.641,694.76
11/17/20251,694.61,701.141,690.421,690.49
11/18/20251,690.641,699.771,687.951,691.88
11/19/20251,691.871,700.411,690.961,698.94
11/20/20251,698.811,702.881,691.891,693.31
11/23/20251,692.891,706.091,691.41,698.52
11/24/20251,698.591,701.021,6901,694.4
11/25/20251,694.531,707.861,687.931,703.84
11/26/20251,703.961,707.231,692.251,695.68
11/27/20251,695.681,705.011,695.681,703.35
11/30/20251,702.11,708.351,701.711,706.67
12/01/20251,706.761,708.971,703.481,706.09
12/02/20251,706.091,711.261,706.091,710.45
12/03/20251,710.341,719.091,709.751,716.88
12/04/20251,716.991,717.091,712.441,715.43
12/07/20251,714.331,714.331,707.071,710.12
12/08/20251,709.821,713.991,708.571,709.39
12/09/20251,709.211,714.141,7081,712.93
12/10/20251,715.391,730.971,712.691,728.54
12/11/20251,728.551,735.591,727.341,733.73
12/14/20251,732.451,734.21,719.641,726.33
12/15/20251,726.381,736.081,725.711,732.92
12/16/20251,732.281,737.871,729.131,734.98
12/17/20251,734.711,737.071,728.231,730.23
12/18/20251,730.31,733.461,728.681,729.91
12/21/20251,730.931,741.551,729.781,739.6
12/22/20251,739.751,747.811,738.061,746.44
12/23/20251,746.31,746.31,700.781,703.55
12/24/20251,703.791,706.631,7011,705.12
12/25/20251,704.431,712.551,689.651,695.43
12/28/20251,696.661,698.511,683.331,686.82
12/29/20251,687.241,705.091,685.571,691
12/30/20251,690.761,697.321,689.981,694.2
12/31/20251,694.971,694.971,692.351,692.53