Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKRW logo
EURKRW
EURKRW
20:30:00
1757.31 ₩
-6.89 (%-0.39)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Bid1756.83
Ask1757.79

Market Data

Spot Rate
B:1756.83
A:1757.79
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.05%
Year to date (YTD)
+3.73%
Year over year (YoY)
+11.28%
Overview
Technicals
Comments
Archive

EURKRW: Euro / South Korean Won Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,475.2916
CLOSE 1,475.6953

Low

LOW 1,421.89

High

HIGH 1,552.8
DATEOPENHIGHLOWCLOSE
01/01/20241,430.181,442.141,426.461,436.34
01/02/20241,436.321,437.421,427.61,431.02
01/03/20241,431.031,441.021,427.191,439.66
01/04/20241,439.651,444.611,433.271,438.56
01/07/20241,4391,445.481,435.991,438.36
01/08/20241,437.731,445.871,434.351,444.08
01/09/20241,443.491,447.981,439.761,446.32
01/10/20241,446.411,448.291,438.91,443.95
01/11/20241,444.011,446.041,433.081,437.88
01/14/20241,437.771,449.911,436.691,446.48
01/15/20241,446.521,458.431,444.451,454.8
01/16/20241,454.471,466.341,454.051,463.56
01/17/20241,463.541,465.591,452.041,454.91
01/18/20241,454.911,457.731,448.351,454.02
01/21/20241,454.261,461.331,450.341,458.58
01/22/20241,458.581,458.841,448.951,453.21
01/23/20241,453.221,455.691,447.971,450.67
01/24/20241,450.621,458.511,445.311,448.25
01/25/20241,448.221,452.321,445.131,450.81
01/28/20241,450.741,450.921,439.631,444.56
01/29/20241,444.611,445.471,435.571,441.34
01/30/20241,441.341,448.351,437.441,442.23
01/31/20241,442.251,446.931,437.221,445.48
02/01/20241,445.471,446.121,429.481,444.14
02/04/20241,444.31,444.511,430.821,433.46
02/05/20241,433.471,433.561,424.211,427.46
02/06/20241,427.411,431.431,423.161,431.16
02/07/20241,431.021,437.061,428.211,435.43
02/08/20241,435.491,438.311,431.371,435.55
02/11/20241,435.221,438.341,429.71,432.44
02/12/20241,432.311,438.581,421.891,436.85
02/13/20241,436.891,437.021,426.251,427.37
02/14/20241,427.371,434.421,426.441,433.29
02/15/20241,433.31,438.11,430.591,436.28
02/18/20241,436.171,440.861,434.961,438.68
02/19/20241,438.441,444.021,437.71,441.22
02/20/20241,441.351,445.341,439.971,443.25
02/21/20241,443.221,443.841,434.881,436
02/22/20241,436.631,443.341,435.671,439.93
02/25/20241,440.431,446.351,437.191,445.79
02/26/20241,445.831,446.081,442.271,444.99
02/27/20241,444.981,449.131,442.451,448.38
02/28/20241,448.411,449.421,441.251,443.02
02/29/20241,4431,446.221,440.791,443.53
03/03/20241,443.721,447.211,440.381,446.69
03/04/20241,446.41,452.491,444.161,450.58
03/05/20241,449.991,452.231,446.261,450.15
03/06/20241,450.111,452.541,441.631,449.74
03/07/20241,449.721,452.341,437.651,441.83
03/10/20241,441.721,442.171,429.161,433.09
03/11/20241,433.121,436.151,428.911,434.14
03/12/20241,434.041,4411,4311,438.55
03/13/20241,438.521,442.51,435.81,440.73
03/14/20241,440.851,451.181,438.641,449.12
03/17/20241,449.381,454.71,446.961,453.67
03/18/20241,453.71,457.461,449.91,453.33
03/19/20241,453.321,457.761,451.461,453.31
03/20/20241,453.321,455.321,444.591,450.21
03/21/20241,450.231,456.951,445.241,453.45
03/24/20241,453.581,454.731,444.051,451.92
03/25/20241,451.881,458.141,447.381,455.81
03/26/20241,455.831,465.11,452.881,462.51
03/27/20241,462.371,462.421,452.711,457.26
03/28/20241,457.431,457.431,448.151,453.13
03/31/20241,453.261,456.551,449.561,454.37
04/01/20241,454.371,457.061,446.981,455.64
04/02/20241,455.741,462.321,450.691,458.02
04/03/20241,4581,465.231,455.031,464.84
04/04/20241,464.811,467.441,457.611,464.35
04/07/20241,464.531,471.461,463.031,471.46
04/08/20241,471.441,472.641,464.891,468.31
04/09/20241,468.311,469.71,456.311,465.31
04/10/20241,465.371,471.881,463.311,467.68
04/11/20241,467.761,475.321,465.211,469.46
04/14/20241,468.961,478.721,467.361,474.78
04/15/20241,474.721,485.731,473.771,476.01
04/16/20241,475.961,478.341,468.711,472.98
04/17/20241,4731,474.361,464.191,469.32
04/18/20241,469.371,479.031,463.031,465.19
04/21/20241,465.151,474.761,463.741,469.57
04/22/20241,469.551,473.931,465.231,470.27
04/23/20241,470.191,474.441,463.491,474.1
04/24/20241,473.821,476.411,470.131,472.49
04/25/20241,472.371,479.591,468.611,473.44
04/28/20241,473.571,482.791,471.351,474.3
04/29/20241,474.331,483.431,472.051,478.37
04/30/20241,479.021,482.981,475.241,476.95
05/01/20241,476.881,480.581,463.91,467.22
05/02/20241,467.181,470.041,455.281,459.61
05/05/20241,459.611,464.981,457.181,459.83
05/06/20241,459.781,464.671,456.421,462.11
05/07/20241,462.091,468.291,458.621,467.26
05/08/20241,467.171,473.761,465.421,472.99
05/09/20241,472.941,477.51,470.141,476.9
05/12/20241,4771,478.691,471.961,474.84
05/13/20241,474.861,479.351,471.81,476.66
05/14/20241,477.011,477.861,467.381,473.41
05/15/20241,473.161,474.331,459.941,466.91
05/16/20241,466.921,475.011,463.051,470.83
05/19/20241,470.791,479.891,470.341,478.13
05/20/20241,478.131,483.981,474.31,480.99
05/21/20241,480.971,482.81,476.21,478.65
05/22/20241,478.651,480.621,473.791,480.37
05/23/20241,480.291,484.631,476.511,483.16
05/26/20241,483.341,483.451,476.521,478.25
05/27/20241,478.241,481.511,473.891,480.8
05/28/20241,480.81,485.021,477.251,481.47
05/29/20241,481.531,491.751,477.741,490.62
05/30/20241,490.521,503.61,487.581,500.12
06/02/20241,500.41,501.291,490.511,495.74
06/03/20241,495.511,501.791,492.81,494.88
06/04/20241,495.181,497.51,487.391,488.98
06/05/20241,488.441,491.281,484.211,486.52
06/06/20241,486.651,493.791,479.851,490.83
06/09/20241,488.631,489.161,475.741,479.96
06/10/20241,479.971,484.761,477.171,480.93
06/11/20241,480.921,489.341,476.481,481.84
06/12/20241,481.921,486.821,476.21,477.97
06/13/20241,477.951,483.041,475.891,480.47
06/16/20241,480.661,483.121,474.571,481.34
06/17/20241,481.331,485.81,478.751,481.85
06/18/20241,481.851,486.421,479.221,485.24
06/19/20241,485.271,491.731,481.721,490.56
06/20/20241,490.491,491.321,482.651,484.59
06/23/20241,484.381,490.621,483.761,488.5
06/24/20241,488.611,492.231,485.161,491.05
06/25/20241,491.081,491.241,483.911,489.22
06/26/20241,489.171,490.031,480.371,485.41
06/27/20241,485.331,485.931,470.171,479.91
06/30/20241,482.011,4881,479.881,486.11
07/01/20241,486.051,491.921,482.551,490.1
07/02/20241,490.11,498.811,488.061,496.93
07/03/20241,496.831,497.351,488.11,493.86
07/04/20241,493.881,497.331,488.451,492.99
07/07/20241,490.531,501.711,487.981,498.93
07/08/20241,498.91,500.241,493.21,495.66
07/09/20241,495.631,500.561,494.31,498.82
07/10/20241,498.811,503.851,488.431,491.45
07/11/20241,491.351,500.331,489.51,499.87
07/14/20241,498.571,510.981,496.181,509.48
07/15/20241,509.481,511.231,505.051,507.89
07/16/20241,507.861,510.521,502.81,509.24
07/17/20241,509.161,512.291,504.231,510.02
07/18/20241,5101,5151,506.881,512.8
07/21/20241,513.111,515.31,508.111,511.51
07/22/20241,511.571,512.571,501.771,504.44
07/23/20241,504.371,505.661,494.971,499.73
07/24/20241,499.741,504.731,495.21,500.74
07/25/20241,500.721,505.691,497.421,503.3
07/28/20241,503.471,503.981,493.311,495.27
07/29/20241,495.351,500.261,491.921,497.14
07/30/20241,497.171,498.411,479.431,482.41
07/31/20241,482.31,482.871,471.331,479.04
08/01/20241,478.721,485.711,474.661,481.83
08/04/20241,482.681,502.411,479.691,498.07
08/05/20241,498.131,506.521,494.931,503.95
08/06/20241,503.931,504.441,498.551,502.88
08/07/20241,502.861,507.391,498.491,500.66
08/08/20241,500.661,502.91,485.561,490.63
08/11/20241,490.761,499.031,484.91,498.02
08/12/20241,498.021,500.391,494.531,498.18
08/13/20241,498.111,500.331,490.341,494.94
08/14/20241,494.941,500.461,485.881,498.18
08/15/20241,498.221,498.281,485.411,489.15
08/18/20241,489.121,489.61,468.681,477.3
08/19/20241,477.31,480.951,468.721,478.63
08/20/20241,478.681,489.931,476.511,487.68
08/21/20241,487.681,493.321,484.231,491.54
08/22/20241,491.581,492.891,479.591,482.62
08/25/20241,482.531,485.241,475.751,483.12
08/26/20241,483.091,490.941,481.321,484.48
08/27/20241,484.481,493.881,482.321,487.13
08/28/20241,487.081,489.221,472.551,478.21
08/29/20241,478.211,480.961,474.941,477.68
09/01/20241,477.781,482.821,476.141,481.75
09/02/20241,481.531,486.861,477.321,480.55
09/03/20241,480.561,485.341,477.251,479.27
09/04/20241,479.271,483.331,4761,481.67
09/05/20241,481.691,484.581,473.461,484.04
09/08/20241,484.091,489.621,479.671,482
09/09/20241,4821,484.91,477.931,481.55
09/10/20241,481.451,481.851,473.51,474.61
09/11/20241,474.81,482.641,472.311,480.65
09/12/20241,480.651,481.651,469.781,472.65
09/15/20241,473.031,475.61,464.121,471.63
09/16/20241,471.061,471.061,462.611,466.79
09/17/20241,466.861,480.931,464.581,468.84
09/18/20241,468.851,485.291,467.31,483.03
09/19/20241,483.121,492.241,480.211,487.41
09/22/20241,486.151,492.091,481.081,482.33
09/23/20241,482.41,488.911,479.451,482.43
09/24/20241,482.441,492.061,480.261,487.07
09/25/20241,486.931,488.011,466.711,468.21
09/26/20241,468.251,475.861,458.461,460.42
09/29/20241,457.91,469.761,454.871,468.71
09/30/20241,468.681,474.381,459.841,466.23
10/01/20241,466.281,467.231,457.11,463.58
10/02/20241,463.591,475.571,460.031,472.73
10/03/20241,472.831,482.561,468.41,478.23
10/06/20241,478.041,480.461,473.131,477.02
10/07/20241,477.091,483.011,471.051,472.77
10/08/20241,472.831,476.851,468.861,474.25
10/09/20241,474.141,482.281,469.561,477.19
10/10/20241,476.991,480.131,471.071,475.75
10/13/20241,475.381,485.531,472.091,481.73
10/14/20241,481.831,489.121,477.811,486.44
10/15/20241,486.411,487.741,479.341,482.22
10/16/20241,482.111,489.871,478.661,485.35
10/17/20241,485.351,488.851,482.571,488.31
10/20/20241,487.91,496.691,484.171,492.14
10/21/20241,492.211,495.521,487.781,490.05
10/22/20241,490.081,495.161,486.881,488.55
10/23/20241,488.581,494.411,485.161,493.47
10/24/20241,493.481,506.021,490.211,499.19
10/27/20241,499.111,500.211,492.661,495.1
10/28/20241,495.151,500.441,490.641,497.62
10/29/20241,497.611,499.91,488.911,497.57
10/30/20241,497.541,501.881,492.041,495.19
10/31/20241,495.171,502.311,491.521,495.51
11/03/20241,498.661,502.231,490.651,494.69
11/04/20241,494.671,508.861,492.761,505.9
11/05/20241,505.951,509.091,495.181,502.46
11/06/20241,502.511,506.871,491.531,494.07
11/07/20241,493.91,499.641,490.771,498.09
11/10/20241,497.861,499.731,488.221,492.98
11/11/20241,492.991,497.811,489.271,495.43
11/12/20241,495.361,497.361,481.821,486.55
11/13/20241,486.541,487.521,476.771,480.77
11/14/20241,480.891,482.511,468.241,469.74
11/17/20241,468.271,477.111,463.851,474.6
11/18/20241,474.61,477.161,468.61,475.73
11/19/20241,475.631,478.11,470.331,475.25
11/20/20241,475.251,476.521,465.71,467.36
11/21/20241,467.431,472.351,453.421,462.83
11/24/20241,465.611,474.681,464.241,468.6
11/25/20241,468.61,470.751,461.21,465.16
11/26/20241,465.161,473.231,462.711,469.25
11/27/20241,469.261,473.991,468.141,473.07
11/28/20241,473.071,477.741,471.441,477.06
12/01/20241,476.371,479.671,470.41,475.33
12/02/20241,475.341,516.331,468.971,492.29
12/03/20241,492.291,492.511,479.051,485.81
12/04/20241,485.771,499.951,484.41,498.71
12/05/20241,498.661,510.221,497.031,503.73
12/08/20241,504.591,518.121,501.751,509.56
12/09/20241,509.551,512.151,503.121,511.34
12/10/20241,511.291,5121,498.141,499.76
12/11/20241,499.751,508.041,496.551,498.8
12/12/20241,498.81,508.241,497.091,507.02
12/15/20241,504.061,512.941,501.11,511.57
12/16/20241,511.631,512.31,507.11,508.26
12/17/20241,508.311,510.871,503.941,509.49
12/18/20241,511.091,526.231,498.041,499.97
12/19/20241,499.951,508.821,497.261,507.25
12/22/20241,507.081,515.651,506.911,511.58
12/23/20241,511.581,518.581,508.851,516.75
12/24/20241,516.71,518.751,508.191,508.19
12/25/20241,508.191,524.751,508.191,508.43
12/26/20241,508.311,540.41,508.191,537.48
12/29/20241,537.11,539.931,528.211,529.6
12/30/20241,529.61,537.411,528.381,531.24
12/31/20241,531.241,552.81,528.431,529.36