EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Market Data
Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
EURKRW: Euro / South Korean Won Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,353.6607
CLOSE 1,353.7809
Low
LOW 1,320.33
High
HIGH 1,396.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1,324.06 | 1,333.34 | 1,323.6 | 1,330.58 |
| 01/04/2021 | 1,330.57 | 1,338.17 | 1,328.63 | 1,336.53 |
| 01/05/2021 | 1,336.51 | 1,342.42 | 1,334.43 | 1,341.03 |
| 01/06/2021 | 1,341.01 | 1,345.19 | 1,337.63 | 1,343.07 |
| 01/07/2021 | 1,343.05 | 1,345.03 | 1,334.17 | 1,336.38 |
| 01/10/2021 | 1,336.4 | 1,339.22 | 1,331.62 | 1,333.6 |
| 01/11/2021 | 1,333.5 | 1,339.07 | 1,332.49 | 1,335.93 |
| 01/12/2021 | 1,335.94 | 1,339.33 | 1,333.46 | 1,334.8 |
| 01/13/2021 | 1,334.92 | 1,340.06 | 1,329.33 | 1,333.43 |
| 01/14/2021 | 1,333.44 | 1,336.32 | 1,330.99 | 1,333.04 |
| 01/17/2021 | 1,333.82 | 1,337.21 | 1,331.83 | 1,334.5 |
| 01/18/2021 | 1,334.48 | 1,338.92 | 1,331.12 | 1,337.2 |
| 01/19/2021 | 1,337.24 | 1,338.64 | 1,328.86 | 1,329.74 |
| 01/20/2021 | 1,329.71 | 1,338.99 | 1,327.48 | 1,338.54 |
| 01/21/2021 | 1,338.51 | 1,347.96 | 1,337.25 | 1,345.27 |
| 01/24/2021 | 1,345.46 | 1,345.7 | 1,336.76 | 1,339.58 |
| 01/25/2021 | 1,339.57 | 1,342.57 | 1,336.76 | 1,340.93 |
| 01/26/2021 | 1,340.94 | 1,344.77 | 1,336.66 | 1,341.7 |
| 01/27/2021 | 1,341.72 | 1,355.8 | 1,340.69 | 1,348.02 |
| 01/28/2021 | 1,347.99 | 1,358.06 | 1,347.65 | 1,357.21 |
| 01/31/2021 | 1,357.04 | 1,358.57 | 1,347.69 | 1,348.02 |
| 02/01/2021 | 1,347.94 | 1,350.2 | 1,340.53 | 1,342.88 |
| 02/02/2021 | 1,342.84 | 1,343.73 | 1,338.86 | 1,339.84 |
| 02/03/2021 | 1,339.82 | 1,345.57 | 1,339.33 | 1,340.37 |
| 02/04/2021 | 1,340.45 | 1,348.05 | 1,339.17 | 1,346.64 |
| 02/07/2021 | 1,346.25 | 1,349.82 | 1,345.05 | 1,346.55 |
| 02/08/2021 | 1,346.45 | 1,350.14 | 1,344.2 | 1,346.66 |
| 02/09/2021 | 1,346.69 | 1,348.85 | 1,339.39 | 1,341.45 |
| 02/10/2021 | 1,341.5 | 1,341.81 | 1,336.98 | 1,337.98 |
| 02/11/2021 | 1,337.99 | 1,340.57 | 1,335.95 | 1,338.4 |
| 02/14/2021 | 1,338.39 | 1,339.99 | 1,336.19 | 1,337.34 |
| 02/15/2021 | 1,337.4 | 1,342.32 | 1,332.58 | 1,341.08 |
| 02/16/2021 | 1,341.09 | 1,342.52 | 1,331.63 | 1,332.4 |
| 02/17/2021 | 1,332.43 | 1,340.48 | 1,329.26 | 1,338.89 |
| 02/18/2021 | 1,338.93 | 1,342.3 | 1,336.29 | 1,340.58 |
| 02/21/2021 | 1,340.44 | 1,352.18 | 1,338.47 | 1,349.02 |
| 02/22/2021 | 1,348.97 | 1,353.81 | 1,347.95 | 1,348.64 |
| 02/23/2021 | 1,348.65 | 1,352.27 | 1,344.69 | 1,347.72 |
| 02/24/2021 | 1,347.67 | 1,366.64 | 1,345.7 | 1,362.8 |
| 02/25/2021 | 1,362.68 | 1,369.61 | 1,359.85 | 1,360.32 |
| 02/28/2021 | 1,359.09 | 1,361.58 | 1,345.53 | 1,347.81 |
| 03/01/2021 | 1,347.91 | 1,360.2 | 1,328.29 | 1,358.74 |
| 03/02/2021 | 1,358.76 | 1,361 | 1,346.74 | 1,358.7 |
| 03/03/2021 | 1,358.83 | 1,365.54 | 1,351.48 | 1,353.14 |
| 03/04/2021 | 1,353.26 | 1,361.02 | 1,342.42 | 1,344.7 |
| 03/07/2021 | 1,344.91 | 1,355.67 | 1,344.42 | 1,352.68 |
| 03/08/2021 | 1,352.67 | 1,355.85 | 1,349.02 | 1,350.9 |
| 03/09/2021 | 1,350.82 | 1,359.55 | 1,350.56 | 1,356.61 |
| 03/10/2021 | 1,356.62 | 1,359.47 | 1,350.18 | 1,355.29 |
| 03/11/2021 | 1,355.32 | 1,359.31 | 1,350.17 | 1,359.19 |
| 03/14/2021 | 1,358.6 | 1,359.65 | 1,349.52 | 1,351.5 |
| 03/15/2021 | 1,351.44 | 1,353.82 | 1,343.96 | 1,344.37 |
| 03/16/2021 | 1,344.83 | 1,352.6 | 1,342.34 | 1,344.09 |
| 03/17/2021 | 1,344.01 | 1,347.34 | 1,340.54 | 1,344.46 |
| 03/18/2021 | 1,344.41 | 1,350.08 | 1,341.85 | 1,344.46 |
| 03/21/2021 | 1,342.69 | 1,347.1 | 1,340.21 | 1,344.16 |
| 03/22/2021 | 1,344.26 | 1,347.38 | 1,340.41 | 1,343.08 |
| 03/23/2021 | 1,343.05 | 1,344.4 | 1,337.32 | 1,341.24 |
| 03/24/2021 | 1,341.23 | 1,342.21 | 1,334.7 | 1,335.47 |
| 03/25/2021 | 1,335.48 | 1,337.06 | 1,330.02 | 1,331.61 |
| 03/28/2021 | 1,331.48 | 1,337.08 | 1,330.57 | 1,332.45 |
| 03/29/2021 | 1,332.39 | 1,334.77 | 1,327.98 | 1,328.04 |
| 03/30/2021 | 1,328.05 | 1,329.25 | 1,321.47 | 1,323.12 |
| 03/31/2021 | 1,323.14 | 1,329.67 | 1,320.33 | 1,329.47 |
| 04/01/2021 | 1,329.46 | 1,330.51 | 1,325.51 | 1,328.49 |
| 04/04/2021 | 1,328.3 | 1,329.52 | 1,324.22 | 1,328.95 |
| 04/05/2021 | 1,328.98 | 1,329.7 | 1,321.25 | 1,329.35 |
| 04/06/2021 | 1,329.33 | 1,331.02 | 1,323.53 | 1,328.69 |
| 04/07/2021 | 1,328.48 | 1,331.82 | 1,324.6 | 1,330.62 |
| 04/08/2021 | 1,330.5 | 1,335.33 | 1,327.08 | 1,334.01 |
| 04/11/2021 | 1,333.59 | 1,341.12 | 1,333.14 | 1,340.32 |
| 04/12/2021 | 1,340.29 | 1,341.4 | 1,335.61 | 1,340.15 |
| 04/13/2021 | 1,340.09 | 1,343 | 1,331.16 | 1,337.23 |
| 04/14/2021 | 1,337.25 | 1,340.14 | 1,333.83 | 1,336.57 |
| 04/15/2021 | 1,336.55 | 1,340.44 | 1,332.94 | 1,338.04 |
| 04/18/2021 | 1,337.55 | 1,342.93 | 1,332.07 | 1,342.64 |
| 04/19/2021 | 1,342.57 | 1,346.76 | 1,339.32 | 1,344.98 |
| 04/20/2021 | 1,344.94 | 1,346.47 | 1,342.04 | 1,343.93 |
| 04/21/2021 | 1,343.94 | 1,348.49 | 1,342.24 | 1,346.11 |
| 04/22/2021 | 1,346.1 | 1,350.45 | 1,343.22 | 1,348.98 |
| 04/25/2021 | 1,348.7 | 1,350.61 | 1,340.58 | 1,342.57 |
| 04/26/2021 | 1,342.62 | 1,346.56 | 1,338.91 | 1,346.33 |
| 04/27/2021 | 1,346.36 | 1,347.08 | 1,341.63 | 1,345.97 |
| 04/28/2021 | 1,346.01 | 1,347.62 | 1,341.4 | 1,342.67 |
| 04/29/2021 | 1,342.63 | 1,348.55 | 1,341.73 | 1,343.52 |
| 05/02/2021 | 1,344.31 | 1,355.11 | 1,342.86 | 1,351.65 |
| 05/03/2021 | 1,351.71 | 1,355.55 | 1,348.34 | 1,353.29 |
| 05/04/2021 | 1,352.87 | 1,354.02 | 1,349.28 | 1,350.54 |
| 05/05/2021 | 1,350.43 | 1,354.82 | 1,349.18 | 1,351.84 |
| 05/06/2021 | 1,351.83 | 1,356.52 | 1,349.77 | 1,353.69 |
| 05/09/2021 | 1,353.81 | 1,357.07 | 1,352.13 | 1,354.67 |
| 05/10/2021 | 1,354.62 | 1,364.38 | 1,353.97 | 1,360.29 |
| 05/11/2021 | 1,360.24 | 1,368 | 1,359.12 | 1,367.51 |
| 05/12/2021 | 1,367.52 | 1,370.2 | 1,361.12 | 1,361.13 |
| 05/13/2021 | 1,361.21 | 1,369.52 | 1,359.99 | 1,368.24 |
| 05/16/2021 | 1,368.18 | 1,385.29 | 1,367.61 | 1,381.52 |
| 05/17/2021 | 1,381.6 | 1,384.69 | 1,374.61 | 1,377.65 |
| 05/18/2021 | 1,377.6 | 1,382.92 | 1,374.32 | 1,377.53 |
| 05/19/2021 | 1,377.42 | 1,381.05 | 1,376.61 | 1,379.14 |
| 05/20/2021 | 1,379.06 | 1,380.34 | 1,370.28 | 1,373.73 |
| 05/23/2021 | 1,373.74 | 1,376.97 | 1,371.89 | 1,372.8 |
| 05/24/2021 | 1,372.78 | 1,377.87 | 1,370.59 | 1,375.31 |
| 05/25/2021 | 1,375.29 | 1,375.79 | 1,360.8 | 1,361.68 |
| 05/26/2021 | 1,361.63 | 1,365.53 | 1,360.82 | 1,364.16 |
| 05/27/2021 | 1,364.22 | 1,364.36 | 1,354.51 | 1,358.19 |
| 05/30/2021 | 1,358.64 | 1,361.38 | 1,349.9 | 1,354.79 |
| 05/31/2021 | 1,354.82 | 1,357.51 | 1,350.8 | 1,353.89 |
| 06/01/2021 | 1,353.88 | 1,360.68 | 1,352.73 | 1,356.72 |
| 06/02/2021 | 1,356.74 | 1,359.23 | 1,353.72 | 1,354.06 |
| 06/03/2021 | 1,354.21 | 1,356.5 | 1,349.38 | 1,351.42 |
| 06/06/2021 | 1,351.19 | 1,356.65 | 1,350.17 | 1,354.03 |
| 06/07/2021 | 1,354.01 | 1,360.9 | 1,352.76 | 1,360.85 |
| 06/08/2021 | 1,360.83 | 1,361.67 | 1,356.22 | 1,360.56 |
| 06/09/2021 | 1,360.55 | 1,362.61 | 1,353.88 | 1,354.35 |
| 06/10/2021 | 1,354.23 | 1,355.3 | 1,350.62 | 1,351.97 |
| 06/13/2021 | 1,351.94 | 1,356.71 | 1,349.53 | 1,354.22 |
| 06/14/2021 | 1,354.15 | 1,357.38 | 1,353.22 | 1,355.78 |
| 06/15/2021 | 1,355.84 | 1,365.84 | 1,349.79 | 1,358.86 |
| 06/16/2021 | 1,358.83 | 1,359.49 | 1,348.61 | 1,350.8 |
| 06/17/2021 | 1,350.87 | 1,351.86 | 1,345.01 | 1,346.74 |
| 06/20/2021 | 1,346.45 | 1,352.5 | 1,345.35 | 1,348.65 |
| 06/21/2021 | 1,348.63 | 1,356.12 | 1,346 | 1,353.79 |
| 06/22/2021 | 1,353.68 | 1,358.54 | 1,351.38 | 1,354.93 |
| 06/23/2021 | 1,354.9 | 1,357.82 | 1,348.9 | 1,350.5 |
| 06/24/2021 | 1,350.63 | 1,350.88 | 1,345.19 | 1,345.37 |
| 06/27/2021 | 1,345.42 | 1,351.26 | 1,345.3 | 1,347.71 |
| 06/28/2021 | 1,347.8 | 1,348.88 | 1,344.05 | 1,346.43 |
| 06/29/2021 | 1,346.46 | 1,347.48 | 1,338.01 | 1,340.6 |
| 06/30/2021 | 1,340.57 | 1,345.88 | 1,338.42 | 1,344.38 |
| 07/01/2021 | 1,344.35 | 1,347.34 | 1,340.9 | 1,341.68 |
| 07/04/2021 | 1,341.61 | 1,343.13 | 1,337.96 | 1,341.26 |
| 07/05/2021 | 1,341.24 | 1,346.43 | 1,340.22 | 1,344.2 |
| 07/06/2021 | 1,344.25 | 1,349.49 | 1,342.37 | 1,346.14 |
| 07/07/2021 | 1,346.2 | 1,364.89 | 1,344.2 | 1,358.46 |
| 07/08/2021 | 1,358.37 | 1,361.13 | 1,355.85 | 1,360.26 |
| 07/11/2021 | 1,360.27 | 1,363.22 | 1,357.85 | 1,360.47 |
| 07/12/2021 | 1,360.63 | 1,361.23 | 1,353.38 | 1,354.47 |
| 07/13/2021 | 1,354.42 | 1,358.45 | 1,352.55 | 1,354.5 |
| 07/14/2021 | 1,354.56 | 1,357.94 | 1,345.98 | 1,348.59 |
| 07/15/2021 | 1,348.73 | 1,350.7 | 1,344.4 | 1,348.74 |
| 07/18/2021 | 1,349.07 | 1,362.39 | 1,348.26 | 1,359.13 |
| 07/19/2021 | 1,359.21 | 1,359.67 | 1,351.29 | 1,353 |
| 07/20/2021 | 1,353.06 | 1,360.52 | 1,352.16 | 1,355.8 |
| 07/21/2021 | 1,355.69 | 1,359.51 | 1,351.8 | 1,354.51 |
| 07/22/2021 | 1,354.47 | 1,358.31 | 1,351.52 | 1,356.33 |
| 07/25/2021 | 1,356.24 | 1,363.27 | 1,355.55 | 1,360.54 |
| 07/26/2021 | 1,360.97 | 1,370.37 | 1,356.17 | 1,364.12 |
| 07/27/2021 | 1,364.16 | 1,367.68 | 1,361.22 | 1,362.57 |
| 07/28/2021 | 1,362.58 | 1,364.33 | 1,356.47 | 1,359 |
| 07/29/2021 | 1,359.02 | 1,369.48 | 1,358.29 | 1,367.17 |
| 08/01/2021 | 1,367 | 1,369.11 | 1,364.7 | 1,365.67 |
| 08/02/2021 | 1,365.51 | 1,369.19 | 1,362.46 | 1,362.78 |
| 08/03/2021 | 1,362.63 | 1,364.08 | 1,353.78 | 1,355.28 |
| 08/04/2021 | 1,355.27 | 1,356.36 | 1,350.66 | 1,352.44 |
| 08/05/2021 | 1,352.5 | 1,353.66 | 1,347.15 | 1,347.77 |
| 08/08/2021 | 1,347.75 | 1,349.13 | 1,344.39 | 1,346.19 |
| 08/09/2021 | 1,346.36 | 1,351.91 | 1,345.38 | 1,351.1 |
| 08/10/2021 | 1,351.4 | 1,358.93 | 1,350.65 | 1,354.87 |
| 08/11/2021 | 1,354.8 | 1,367.64 | 1,354.4 | 1,364.31 |
| 08/12/2021 | 1,364.95 | 1,373.97 | 1,361.72 | 1,371.09 |
| 08/15/2021 | 1,371.08 | 1,376.48 | 1,370.44 | 1,372.49 |
| 08/16/2021 | 1,372.64 | 1,387.71 | 1,372.07 | 1,378.54 |
| 08/17/2021 | 1,378.66 | 1,381.09 | 1,368.21 | 1,370.14 |
| 08/18/2021 | 1,370.26 | 1,377.04 | 1,369.17 | 1,373.65 |
| 08/19/2021 | 1,373.58 | 1,383.52 | 1,368.78 | 1,374.76 |
| 08/22/2021 | 1,374.6 | 1,376.98 | 1,371.53 | 1,373.58 |
| 08/23/2021 | 1,373.32 | 1,374.94 | 1,367.8 | 1,368.46 |
| 08/24/2021 | 1,368.21 | 1,372.85 | 1,367.56 | 1,370.32 |
| 08/25/2021 | 1,370.31 | 1,378.09 | 1,369.21 | 1,375.81 |
| 08/26/2021 | 1,375.83 | 1,379.38 | 1,370.1 | 1,370.91 |
| 08/29/2021 | 1,371 | 1,377.19 | 1,370.79 | 1,375.61 |
| 08/30/2021 | 1,375.7 | 1,376.53 | 1,366.12 | 1,368.57 |
| 08/31/2021 | 1,368.7 | 1,370.85 | 1,363.7 | 1,368.76 |
| 09/01/2021 | 1,368.74 | 1,376.49 | 1,368.28 | 1,375.39 |
| 09/02/2021 | 1,375.45 | 1,376.82 | 1,370.38 | 1,373.12 |
| 09/05/2021 | 1,373.02 | 1,376.91 | 1,371.48 | 1,373.67 |
| 09/06/2021 | 1,373.64 | 1,381.19 | 1,371.91 | 1,373.88 |
| 09/07/2021 | 1,375.04 | 1,382.24 | 1,375.04 | 1,378.71 |
| 09/08/2021 | 1,378.96 | 1,384.53 | 1,378.47 | 1,383.18 |
| 09/09/2021 | 1,383.3 | 1,387.69 | 1,379 | 1,382.33 |
| 09/12/2021 | 1,382.57 | 1,387.96 | 1,382.07 | 1,385.83 |
| 09/13/2021 | 1,385.81 | 1,387.51 | 1,380.84 | 1,383.84 |
| 09/14/2021 | 1,383.57 | 1,386.04 | 1,376.34 | 1,378.26 |
| 09/15/2021 | 1,378.23 | 1,384.03 | 1,377.78 | 1,383.18 |
| 09/16/2021 | 1,383.06 | 1,388.84 | 1,380.32 | 1,385.95 |
| 09/19/2021 | 1,386.46 | 1,396.56 | 1,385.48 | 1,392.45 |
| 09/20/2021 | 1,392.47 | 1,393.89 | 1,387.54 | 1,388.82 |
| 09/21/2021 | 1,388.77 | 1,390.62 | 1,381.38 | 1,381.38 |
| 09/22/2021 | 1,381.43 | 1,386.3 | 1,373.35 | 1,379.44 |
| 09/23/2021 | 1,379.33 | 1,384.07 | 1,376.97 | 1,383.32 |
| 09/26/2021 | 1,383.74 | 1,384.02 | 1,376.21 | 1,377.93 |
| 09/27/2021 | 1,378.24 | 1,389.58 | 1,376.49 | 1,387.95 |
| 09/28/2021 | 1,387.69 | 1,388.74 | 1,377.55 | 1,377.69 |
| 09/29/2021 | 1,377.89 | 1,379.09 | 1,369.55 | 1,371.16 |
| 09/30/2021 | 1,371.78 | 1,377.26 | 1,367.51 | 1,368.68 |
| 10/03/2021 | 1,369.26 | 1,377.98 | 1,369.26 | 1,376.51 |
| 10/04/2021 | 1,376.6 | 1,379.62 | 1,374.11 | 1,376.59 |
| 10/05/2021 | 1,376.92 | 1,385.44 | 1,375.24 | 1,375.88 |
| 10/06/2021 | 1,376.05 | 1,378.34 | 1,373.67 | 1,376.29 |
| 10/07/2021 | 1,376.25 | 1,385.18 | 1,376.07 | 1,385.12 |
| 10/10/2021 | 1,384.99 | 1,385.6 | 1,379.87 | 1,381.45 |
| 10/11/2021 | 1,381.39 | 1,388.22 | 1,379.22 | 1,381.08 |
| 10/12/2021 | 1,381.06 | 1,382.44 | 1,372.78 | 1,376.3 |
| 10/13/2021 | 1,376.12 | 1,380.86 | 1,370.74 | 1,371.1 |
| 10/14/2021 | 1,371.17 | 1,374.86 | 1,370.19 | 1,371.76 |
| 10/17/2021 | 1,371.37 | 1,379.3 | 1,369.38 | 1,376.87 |
| 10/18/2021 | 1,376.84 | 1,377.81 | 1,366.17 | 1,367.59 |
| 10/19/2021 | 1,367.65 | 1,372.7 | 1,364.12 | 1,369.98 |
| 10/20/2021 | 1,369.95 | 1,373.35 | 1,367.18 | 1,369.36 |
| 10/21/2021 | 1,369.25 | 1,373.78 | 1,366.26 | 1,371.35 |
| 10/24/2021 | 1,370.98 | 1,372.54 | 1,355.19 | 1,356.07 |
| 10/25/2021 | 1,355.96 | 1,357.99 | 1,350.53 | 1,354.5 |
| 10/26/2021 | 1,354.9 | 1,361.72 | 1,352.57 | 1,360.07 |
| 10/27/2021 | 1,360.24 | 1,365.82 | 1,355.05 | 1,365.17 |
| 10/28/2021 | 1,365.03 | 1,369.18 | 1,355.87 | 1,357.82 |
| 10/31/2021 | 1,357.77 | 1,367.76 | 1,356.37 | 1,366.69 |
| 11/01/2021 | 1,366.68 | 1,367.94 | 1,362.15 | 1,364.8 |
| 11/02/2021 | 1,364.74 | 1,374.92 | 1,364.47 | 1,368.91 |
| 11/03/2021 | 1,368.92 | 1,371.56 | 1,366.26 | 1,370.27 |
| 11/04/2021 | 1,370.24 | 1,371.45 | 1,364.69 | 1,366.82 |
| 11/07/2021 | 1,366.02 | 1,371.82 | 1,365.22 | 1,368.21 |
| 11/08/2021 | 1,368.29 | 1,393.07 | 1,359.89 | 1,366.51 |
| 11/09/2021 | 1,366.57 | 1,371.08 | 1,358.92 | 1,360.66 |
| 11/10/2021 | 1,360.6 | 1,363.19 | 1,350.91 | 1,352.27 |
| 11/11/2021 | 1,352.28 | 1,368.19 | 1,345.7 | 1,350.28 |
| 11/14/2021 | 1,350.54 | 1,354.13 | 1,343.3 | 1,344.89 |
| 11/15/2021 | 1,344.91 | 1,346.63 | 1,338.17 | 1,339.99 |
| 11/16/2021 | 1,339.86 | 1,341.19 | 1,335.04 | 1,336.99 |
| 11/17/2021 | 1,337.01 | 1,346.45 | 1,333.87 | 1,345.24 |
| 11/18/2021 | 1,345.27 | 1,349.01 | 1,335.75 | 1,340.24 |
| 11/21/2021 | 1,340.4 | 1,342.84 | 1,334.97 | 1,337.44 |
| 11/22/2021 | 1,337.38 | 1,342.34 | 1,334.98 | 1,339.35 |
| 11/23/2021 | 1,339.31 | 1,339.48 | 1,329.1 | 1,331.83 |
| 11/24/2021 | 1,331.86 | 1,337.57 | 1,331.18 | 1,334.1 |
| 11/25/2021 | 1,334.04 | 1,354.04 | 1,333.83 | 1,354.04 |
| 11/28/2021 | 1,352.7 | 1,352.73 | 1,341.75 | 1,344.95 |
| 11/29/2021 | 1,344.88 | 1,352.77 | 1,333.43 | 1,342.1 |
| 11/30/2021 | 1,342.01 | 1,342.61 | 1,328.44 | 1,330.54 |
| 12/01/2021 | 1,330.53 | 1,335.93 | 1,327.85 | 1,329.59 |
| 12/02/2021 | 1,329.56 | 1,339.89 | 1,328.84 | 1,338.75 |
| 12/05/2021 | 1,337.4 | 1,340.8 | 1,330.6 | 1,332 |
| 12/06/2021 | 1,331.99 | 1,335.27 | 1,323.09 | 1,326.69 |
| 12/07/2021 | 1,326.75 | 1,334.54 | 1,324.82 | 1,333.79 |
| 12/08/2021 | 1,333.82 | 1,334.27 | 1,327.76 | 1,330.71 |
| 12/09/2021 | 1,330.75 | 1,337.97 | 1,328.29 | 1,336.86 |
| 12/12/2021 | 1,336.65 | 1,338.96 | 1,330.09 | 1,337.15 |
| 12/13/2021 | 1,337.1 | 1,339.9 | 1,331.92 | 1,333.9 |
| 12/14/2021 | 1,333.88 | 1,340.09 | 1,333.73 | 1,338.2 |
| 12/15/2021 | 1,338.18 | 1,346.35 | 1,333.96 | 1,345.22 |
| 12/16/2021 | 1,345.19 | 1,345.74 | 1,334.05 | 1,334.06 |
| 12/19/2021 | 1,334.77 | 1,345.96 | 1,334.31 | 1,342.29 |
| 12/20/2021 | 1,342.26 | 1,348.52 | 1,340.96 | 1,344.58 |
| 12/21/2021 | 1,344.54 | 1,350.05 | 1,342.64 | 1,349.63 |
| 12/22/2021 | 1,349.61 | 1,349.61 | 1,342.11 | 1,345.8 |
| 12/23/2021 | 1,345.82 | 1,346.45 | 1,340.94 | 1,343.5 |
| 12/26/2021 | 1,343.46 | 1,345.73 | 1,341.28 | 1,344.02 |
| 12/27/2021 | 1,344.07 | 1,347.34 | 1,340.85 | 1,343.76 |
| 12/28/2021 | 1,343.77 | 1,347.98 | 1,337.92 | 1,345.25 |
| 12/29/2021 | 1,345.14 | 1,349.28 | 1,342.78 | 1,346.59 |
| 12/30/2021 | 1,346.65 | 1,355.82 | 1,344.08 | 1,352.5 |