EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Market Data
Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
EURKRW: Euro / South Korean Won Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,303.9917
CLOSE 1,304.0107
Low
LOW 1,265.2
High
HIGH 1,373.14
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1,275.24 | 1,286.17 | 1,267.58 | 1,269.85 |
| 01/02/2019 | 1,269.67 | 1,284.64 | 1,268.96 | 1,281.88 |
| 01/03/2019 | 1,282.14 | 1,286.43 | 1,271.56 | 1,273.02 |
| 01/06/2019 | 1,272.07 | 1,283.6 | 1,271.2 | 1,282.005 |
| 01/07/2019 | 1,281.575 | 1,290.055 | 1,281.215 | 1,283.24 |
| 01/08/2019 | 1,283.21 | 1,290.315 | 1,281.865 | 1,290.095 |
| 01/09/2019 | 1,289.95 | 1,295.29 | 1,283.78 | 1,284.375 |
| 01/10/2019 | 1,284.335 | 1,288.735 | 1,280.795 | 1,280.9 |
| 01/13/2019 | 1,282.195 | 1,289.145 | 1,281.245 | 1,286.065 |
| 01/14/2019 | 1,286.43 | 1,288.235 | 1,278.64 | 1,280.315 |
| 01/15/2019 | 1,280.58 | 1,282.115 | 1,275.025 | 1,276.105 |
| 01/16/2019 | 1,276.505 | 1,281.54 | 1,275.445 | 1,277.015 |
| 01/17/2019 | 1,277.155 | 1,279.985 | 1,274.865 | 1,278.745 |
| 01/20/2019 | 1,280.355 | 1,287.305 | 1,279 | 1,286.735 |
| 01/21/2019 | 1,287.035 | 1,289.71 | 1,282.235 | 1,283.41 |
| 01/22/2019 | 1,283.905 | 1,286.165 | 1,279.03 | 1,282.575 |
| 01/23/2019 | 1,282.485 | 1,286.325 | 1,274.55 | 1,275.94 |
| 01/24/2019 | 1,275.52 | 1,276.305 | 1,268.895 | 1,275.77 |
| 01/27/2019 | 1,274.79 | 1,280.625 | 1,273.47 | 1,277.94 |
| 01/28/2019 | 1,278.53 | 1,282.745 | 1,274.56 | 1,277.82 |
| 01/29/2019 | 1,277.305 | 1,278.95 | 1,274.155 | 1,274.715 |
| 01/30/2019 | 1,275.03 | 1,280.585 | 1,272.2 | 1,272.865 |
| 01/31/2019 | 1,273.085 | 1,283.725 | 1,272.135 | 1,282.125 |
| 02/03/2019 | 1,281.505 | 1,284.095 | 1,278.23 | 1,279.455 |
| 02/04/2019 | 1,279.7 | 1,283.735 | 1,273.895 | 1,274.275 |
| 02/05/2019 | 1,274.335 | 1,277.92 | 1,272.85 | 1,274.08 |
| 02/06/2019 | 1,273.965 | 1,278.095 | 1,273.01 | 1,275.385 |
| 02/07/2019 | 1,275.39 | 1,277.26 | 1,270.845 | 1,271.965 |
| 02/10/2019 | 1,272.635 | 1,274.23 | 1,268.32 | 1,268.615 |
| 02/11/2019 | 1,268.705 | 1,271.765 | 1,265.86 | 1,269.905 |
| 02/12/2019 | 1,270 | 1,273.04 | 1,266.715 | 1,266.795 |
| 02/13/2019 | 1,266.975 | 1,274.155 | 1,265.92 | 1,270.94 |
| 02/14/2019 | 1,271.38 | 1,275.795 | 1,266.96 | 1,271.675 |
| 02/17/2019 | 1,272.19 | 1,274.625 | 1,270.595 | 1,273.325 |
| 02/18/2019 | 1,273.265 | 1,276.28 | 1,271.12 | 1,273.42 |
| 02/19/2019 | 1,273.46 | 1,275.56 | 1,270.575 | 1,273.275 |
| 02/20/2019 | 1,273.135 | 1,277.72 | 1,271.92 | 1,275.44 |
| 02/21/2019 | 1,276.02 | 1,277.095 | 1,270.16 | 1,271.02 |
| 02/24/2019 | 1,271.72 | 1,274.235 | 1,265.2 | 1,268.24 |
| 02/25/2019 | 1,268.135 | 1,271.78 | 1,266.695 | 1,269.255 |
| 02/26/2019 | 1,269.18 | 1,274.845 | 1,269.18 | 1,269.955 |
| 02/27/2019 | 1,269.9 | 1,281.155 | 1,269.705 | 1,280.1 |
| 02/28/2019 | 1,280.05 | 1,283.165 | 1,276.35 | 1,279.665 |
| 03/03/2019 | 1,280.68 | 1,283 | 1,274.455 | 1,277.355 |
| 03/04/2019 | 1,277.53 | 1,280.26 | 1,271.99 | 1,272.965 |
| 03/05/2019 | 1,272.98 | 1,276.48 | 1,271.785 | 1,274.845 |
| 03/06/2019 | 1,275.71 | 1,278.265 | 1,267.835 | 1,267.905 |
| 03/07/2019 | 1,268.2 | 1,276.005 | 1,268.08 | 1,273.685 |
| 03/10/2019 | 1,273.995 | 1,276 | 1,271.32 | 1,272.295 |
| 03/11/2019 | 1,271.675 | 1,275.3 | 1,269.355 | 1,273.345 |
| 03/12/2019 | 1,273.03 | 1,281.995 | 1,271.98 | 1,280.245 |
| 03/13/2019 | 1,280.305 | 1,285.355 | 1,279.885 | 1,283.34 |
| 03/14/2019 | 1,283.41 | 1,288.36 | 1,282.585 | 1,284.715 |
| 03/17/2019 | 1,286.6 | 1,286.74 | 1,281.69 | 1,282.9 |
| 03/18/2019 | 1,282.59 | 1,284.23 | 1,280.63 | 1,282.715 |
| 03/19/2019 | 1,282.66 | 1,286.875 | 1,280.42 | 1,284.495 |
| 03/20/2019 | 1,284.25 | 1,288.435 | 1,280.8 | 1,283.57 |
| 03/21/2019 | 1,283.785 | 1,288.66 | 1,280.215 | 1,282.975 |
| 03/24/2019 | 1,283.19 | 1,285.59 | 1,280.045 | 1,281.495 |
| 03/25/2019 | 1,281.27 | 1,284.23 | 1,278.245 | 1,279.08 |
| 03/26/2019 | 1,279.29 | 1,283.055 | 1,276.115 | 1,280.14 |
| 03/27/2019 | 1,280.245 | 1,282.29 | 1,274.405 | 1,274.405 |
| 03/28/2019 | 1,274.305 | 1,277.19 | 1,272.415 | 1,275.725 |
| 03/31/2019 | 1,276.065 | 1,276.905 | 1,269.75 | 1,270.045 |
| 04/01/2019 | 1,270.1 | 1,274.58 | 1,269.2 | 1,273.16 |
| 04/02/2019 | 1,273.365 | 1,275.905 | 1,272.375 | 1,274.5 |
| 04/03/2019 | 1,274.6 | 1,278.185 | 1,273.85 | 1,274.455 |
| 04/04/2019 | 1,274.965 | 1,277.965 | 1,274.095 | 1,275.99 |
| 04/07/2019 | 1,276.12 | 1,289.545 | 1,275.285 | 1,285.585 |
| 04/08/2019 | 1,286.09 | 1,287.91 | 1,283.82 | 1,284.085 |
| 04/09/2019 | 1,284.065 | 1,287.495 | 1,278.805 | 1,281.48 |
| 04/10/2019 | 1,281.535 | 1,286.68 | 1,281.535 | 1,284.315 |
| 04/11/2019 | 1,284.16 | 1,287.895 | 1,279.74 | 1,281.965 |
| 04/14/2019 | 1,282.185 | 1,283.74 | 1,279.47 | 1,282.82 |
| 04/15/2019 | 1,283.12 | 1,284.65 | 1,281.675 | 1,283.19 |
| 04/16/2019 | 1,282.51 | 1,285.455 | 1,278.01 | 1,279.31 |
| 04/17/2019 | 1,279.255 | 1,284.915 | 1,275.81 | 1,275.97 |
| 04/18/2019 | 1,276.725 | 1,278.59 | 1,276.555 | 1,277.505 |
| 04/21/2019 | 1,277.28 | 1,285.05 | 1,277.08 | 1,283.84 |
| 04/22/2019 | 1,283.5 | 1,285.88 | 1,280.48 | 1,282.3 |
| 04/23/2019 | 1,282.47 | 1,295.18 | 1,281.51 | 1,289.6 |
| 04/24/2019 | 1,289.16 | 1,297.67 | 1,288.3 | 1,291.38 |
| 04/25/2019 | 1,291.34 | 1,294.52 | 1,288.53 | 1,291.96 |
| 04/28/2019 | 1,291.88 | 1,296.94 | 1,290.84 | 1,296.24 |
| 04/29/2019 | 1,296.28 | 1,308.76 | 1,295.91 | 1,305.39 |
| 04/30/2019 | 1,304.72 | 1,310.39 | 1,302.71 | 1,304.69 |
| 05/01/2019 | 1,304.57 | 1,306.24 | 1,301.36 | 1,302.8 |
| 05/02/2019 | 1,303.1 | 1,308.33 | 1,302.47 | 1,304.25 |
| 05/05/2019 | 1,305.25 | 1,313.21 | 1,301.41 | 1,309 |
| 05/06/2019 | 1,309.15 | 1,314.25 | 1,306.87 | 1,311.19 |
| 05/07/2019 | 1,311.49 | 1,313.97 | 1,309.16 | 1,311.73 |
| 05/08/2019 | 1,312.64 | 1,331.57 | 1,311.17 | 1,323.03 |
| 05/09/2019 | 1,323.16 | 1,328.1 | 1,318.46 | 1,320.24 |
| 05/12/2019 | 1,319.71 | 1,339.31 | 1,319.24 | 1,334.43 |
| 05/13/2019 | 1,333.66 | 1,336.19 | 1,328.34 | 1,330.49 |
| 05/14/2019 | 1,330.27 | 1,334.93 | 1,327.81 | 1,328.37 |
| 05/15/2019 | 1,328.38 | 1,335.94 | 1,328.12 | 1,331.18 |
| 05/16/2019 | 1,331.16 | 1,335.99 | 1,329.37 | 1,331.89 |
| 05/19/2019 | 1,331.89 | 1,334.01 | 1,329.58 | 1,332.16 |
| 05/20/2019 | 1,332.23 | 1,334.12 | 1,329.7 | 1,330.46 |
| 05/21/2019 | 1,330.31 | 1,334.28 | 1,326.63 | 1,326.85 |
| 05/22/2019 | 1,327.33 | 1,331.18 | 1,323.7 | 1,330.01 |
| 05/23/2019 | 1,329.9 | 1,331.67 | 1,326.38 | 1,328.89 |
| 05/26/2019 | 1,328.74 | 1,329.59 | 1,324.35 | 1,325.6 |
| 05/27/2019 | 1,325.65 | 1,331.03 | 1,324.3 | 1,325.98 |
| 05/28/2019 | 1,325.94 | 1,334.02 | 1,324.81 | 1,327.87 |
| 05/29/2019 | 1,327.91 | 1,329.7 | 1,322.27 | 1,323.01 |
| 05/30/2019 | 1,323.03 | 1,331.27 | 1,322.71 | 1,326.54 |
| 06/02/2019 | 1,326.52 | 1,329.92 | 1,318.94 | 1,325.92 |
| 06/03/2019 | 1,325.96 | 1,333.83 | 1,324.87 | 1,325.46 |
| 06/04/2019 | 1,324.86 | 1,330.19 | 1,323.17 | 1,324.16 |
| 06/05/2019 | 1,324.5 | 1,332.49 | 1,322.73 | 1,328.16 |
| 06/06/2019 | 1,327.98 | 1,339.72 | 1,327.31 | 1,338.71 |
| 06/09/2019 | 1,338.86 | 1,341.29 | 1,336.91 | 1,339.72 |
| 06/10/2019 | 1,339.66 | 1,340.66 | 1,332.78 | 1,335.47 |
| 06/11/2019 | 1,335.48 | 1,341.45 | 1,334.38 | 1,336.45 |
| 06/12/2019 | 1,336.52 | 1,340.54 | 1,332.95 | 1,334.4 |
| 06/13/2019 | 1,334 | 1,338.14 | 1,328.63 | 1,330.69 |
| 06/16/2019 | 1,330.07 | 1,334.34 | 1,329.28 | 1,331.05 |
| 06/17/2019 | 1,331.07 | 1,333.87 | 1,313.22 | 1,315.21 |
| 06/18/2019 | 1,314.93 | 1,319.46 | 1,313.82 | 1,315.65 |
| 06/19/2019 | 1,316.18 | 1,319.48 | 1,305.09 | 1,308.91 |
| 06/20/2019 | 1,308.95 | 1,318.33 | 1,308.13 | 1,317.93 |
| 06/23/2019 | 1,319.25 | 1,320.28 | 1,314.79 | 1,315.85 |
| 06/24/2019 | 1,315.21 | 1,317.96 | 1,311.18 | 1,314.44 |
| 06/25/2019 | 1,313.96 | 1,316.96 | 1,310.54 | 1,312.28 |
| 06/26/2019 | 1,312.1 | 1,316.45 | 1,311.49 | 1,315.55 |
| 06/27/2019 | 1,315.57 | 1,317.54 | 1,311.8 | 1,314.55 |
| 06/30/2019 | 1,314.23 | 1,319.95 | 1,307.03 | 1,310.67 |
| 07/01/2019 | 1,310.16 | 1,319.47 | 1,308.83 | 1,317.32 |
| 07/02/2019 | 1,317.51 | 1,323.02 | 1,315.85 | 1,319.65 |
| 07/03/2019 | 1,319.36 | 1,321.51 | 1,316.01 | 1,317.53 |
| 07/04/2019 | 1,317.41 | 1,320.79 | 1,315.55 | 1,319.06 |
| 07/07/2019 | 1,319.02 | 1,326.46 | 1,318.64 | 1,323.08 |
| 07/08/2019 | 1,323.09 | 1,326.23 | 1,321.56 | 1,325.38 |
| 07/09/2019 | 1,325.19 | 1,326.27 | 1,322.06 | 1,323.44 |
| 07/10/2019 | 1,323.27 | 1,326.38 | 1,319.8 | 1,322.05 |
| 07/11/2019 | 1,322.47 | 1,329.34 | 1,320.4 | 1,326.44 |
| 07/14/2019 | 1,327.57 | 1,331.25 | 1,325.93 | 1,328.57 |
| 07/15/2019 | 1,328.63 | 1,330.04 | 1,320.98 | 1,322.48 |
| 07/16/2019 | 1,322.32 | 1,326.15 | 1,320.59 | 1,323.8 |
| 07/17/2019 | 1,323.95 | 1,329.38 | 1,318.7 | 1,322.04 |
| 07/18/2019 | 1,322.23 | 1,323.09 | 1,315.95 | 1,318.67 |
| 07/21/2019 | 1,318.93 | 1,322.36 | 1,317.52 | 1,318.97 |
| 07/22/2019 | 1,319.06 | 1,320.32 | 1,313.96 | 1,315.19 |
| 07/23/2019 | 1,315.04 | 1,315.78 | 1,310.32 | 1,312.05 |
| 07/24/2019 | 1,312.41 | 1,320.4 | 1,309.48 | 1,319.93 |
| 07/25/2019 | 1,319.45 | 1,320.47 | 1,314.82 | 1,317.74 |
| 07/28/2019 | 1,318.02 | 1,319.52 | 1,315.51 | 1,319.18 |
| 07/29/2019 | 1,319.24 | 1,319.51 | 1,314.59 | 1,317.52 |
| 07/30/2019 | 1,317.46 | 1,319.97 | 1,314.02 | 1,315.43 |
| 07/31/2019 | 1,315.41 | 1,327.66 | 1,310.92 | 1,326.11 |
| 08/01/2019 | 1,326.15 | 1,340.74 | 1,322.44 | 1,336.86 |
| 08/04/2019 | 1,337.47 | 1,368.19 | 1,337.29 | 1,363.56 |
| 08/05/2019 | 1,363.66 | 1,370.91 | 1,353.54 | 1,359.36 |
| 08/06/2019 | 1,359.15 | 1,370.08 | 1,357.44 | 1,358.85 |
| 08/07/2019 | 1,358.8 | 1,361.63 | 1,349.58 | 1,350.41 |
| 08/08/2019 | 1,350.5 | 1,364.79 | 1,349.27 | 1,360.4 |
| 08/11/2019 | 1,360.21 | 1,369.13 | 1,359.05 | 1,366.72 |
| 08/12/2019 | 1,366.51 | 1,373.14 | 1,347.11 | 1,347.87 |
| 08/13/2019 | 1,348.04 | 1,359.28 | 1,347.03 | 1,355.17 |
| 08/14/2019 | 1,355.13 | 1,358.93 | 1,346.42 | 1,348.04 |
| 08/15/2019 | 1,348.04 | 1,348.04 | 1,335.96 | 1,340.18 |
| 08/18/2019 | 1,339.89 | 1,344.99 | 1,339.42 | 1,342.89 |
| 08/19/2019 | 1,343.34 | 1,344.26 | 1,335.58 | 1,339.05 |
| 08/20/2019 | 1,339.12 | 1,341.82 | 1,330.46 | 1,332.74 |
| 08/21/2019 | 1,332.87 | 1,342.85 | 1,332.53 | 1,341.13 |
| 08/22/2019 | 1,340.88 | 1,357.14 | 1,337.43 | 1,352.38 |
| 08/25/2019 | 1,352.39 | 1,358.38 | 1,344.9 | 1,345.95 |
| 08/26/2019 | 1,346.1 | 1,349.16 | 1,343.07 | 1,344.56 |
| 08/27/2019 | 1,344.75 | 1,347.51 | 1,342.92 | 1,343.95 |
| 08/28/2019 | 1,343.42 | 1,348.63 | 1,334.92 | 1,336.11 |
| 08/29/2019 | 1,336.31 | 1,337.84 | 1,325.87 | 1,329.57 |
| 09/01/2019 | 1,329.84 | 1,334.49 | 1,327.65 | 1,331.96 |
| 09/02/2019 | 1,332.1 | 1,332.8 | 1,327.23 | 1,329.13 |
| 09/03/2019 | 1,328.63 | 1,331.8 | 1,323.37 | 1,329.17 |
| 09/04/2019 | 1,329.18 | 1,332.2 | 1,319.97 | 1,321.48 |
| 09/05/2019 | 1,321.44 | 1,322.41 | 1,312.4 | 1,315.12 |
| 09/08/2019 | 1,315.06 | 1,319.24 | 1,311.03 | 1,317.48 |
| 09/09/2019 | 1,317.29 | 1,318.14 | 1,313.46 | 1,315.38 |
| 09/10/2019 | 1,315.03 | 1,318.22 | 1,309.02 | 1,310.53 |
| 09/11/2019 | 1,310.76 | 1,311 | 1,293.56 | 1,306.88 |
| 09/12/2019 | 1,306.97 | 1,309.66 | 1,302.35 | 1,306.21 |
| 09/15/2019 | 1,306.21 | 1,311.21 | 1,301.92 | 1,304.03 |
| 09/16/2019 | 1,304.15 | 1,317.03 | 1,302.1 | 1,313.72 |
| 09/17/2019 | 1,313.73 | 1,318.69 | 1,312.96 | 1,314.13 |
| 09/18/2019 | 1,314.25 | 1,321.82 | 1,312.22 | 1,318.68 |
| 09/19/2019 | 1,318.66 | 1,320.19 | 1,307.55 | 1,314.85 |
| 09/22/2019 | 1,315.3 | 1,316.68 | 1,310.55 | 1,313.37 |
| 09/23/2019 | 1,313.44 | 1,319.31 | 1,309.84 | 1,316.38 |
| 09/24/2019 | 1,316.92 | 1,319.64 | 1,311.2 | 1,312.84 |
| 09/25/2019 | 1,312.92 | 1,316.2 | 1,309.27 | 1,310.11 |
| 09/26/2019 | 1,310.47 | 1,316.7 | 1,307.8 | 1,315.17 |
| 09/29/2019 | 1,315.71 | 1,320.42 | 1,304.97 | 1,306 |
| 09/30/2019 | 1,306.42 | 1,316.12 | 1,302.74 | 1,315.18 |
| 10/01/2019 | 1,315.01 | 1,321.86 | 1,313.58 | 1,320.06 |
| 10/02/2019 | 1,319.95 | 1,323.3 | 1,315.92 | 1,317.15 |
| 10/03/2019 | 1,317.42 | 1,321.37 | 1,307.79 | 1,308.14 |
| 10/06/2019 | 1,309.01 | 1,315.72 | 1,308.26 | 1,312.79 |
| 10/07/2019 | 1,313.19 | 1,317.01 | 1,309.26 | 1,314.02 |
| 10/08/2019 | 1,314.03 | 1,316.99 | 1,311.31 | 1,313.71 |
| 10/09/2019 | 1,314.26 | 1,319.28 | 1,308.73 | 1,309.31 |
| 10/10/2019 | 1,309.07 | 1,312.77 | 1,300.47 | 1,305.67 |
| 10/13/2019 | 1,305.59 | 1,309.14 | 1,302.21 | 1,305.51 |
| 10/14/2019 | 1,305.22 | 1,308.56 | 1,303.76 | 1,307.33 |
| 10/15/2019 | 1,307.18 | 1,314.89 | 1,306.13 | 1,313.39 |
| 10/16/2019 | 1,313.19 | 1,315.18 | 1,306.28 | 1,311.72 |
| 10/17/2019 | 1,311.72 | 1,317.27 | 1,311.72 | 1,316.51 |
| 10/20/2019 | 1,316.2 | 1,316.2 | 1,305.67 | 1,307.15 |
| 10/21/2019 | 1,306.61 | 1,308.77 | 1,302.77 | 1,304.59 |
| 10/22/2019 | 1,304.84 | 1,307.65 | 1,301.33 | 1,303 |
| 10/23/2019 | 1,302.17 | 1,307.55 | 1,300.92 | 1,304.56 |
| 10/24/2019 | 1,304.54 | 1,305.46 | 1,297.5 | 1,298.17 |
| 10/27/2019 | 1,298.35 | 1,298.75 | 1,293.8 | 1,296.42 |
| 10/28/2019 | 1,296.21 | 1,297.74 | 1,289.41 | 1,296.91 |
| 10/29/2019 | 1,297.18 | 1,300.77 | 1,295.27 | 1,298.98 |
| 10/30/2019 | 1,299.16 | 1,305.38 | 1,294.58 | 1,303.4 |
| 10/31/2019 | 1,303.7 | 1,305.72 | 1,298.69 | 1,300.26 |
| 11/03/2019 | 1,300.54 | 1,300.97 | 1,292.89 | 1,294.1 |
| 11/04/2019 | 1,294.3 | 1,294.9 | 1,279.16 | 1,280.48 |
| 11/05/2019 | 1,280.4 | 1,286.43 | 1,279.34 | 1,284.92 |
| 11/06/2019 | 1,285.33 | 1,287.15 | 1,272.35 | 1,275.9 |
| 11/07/2019 | 1,275.41 | 1,278.97 | 1,274.94 | 1,276.5 |
| 11/10/2019 | 1,277.3 | 1,287.68 | 1,276.69 | 1,285.82 |
| 11/11/2019 | 1,285.86 | 1,285.88 | 1,279.52 | 1,283.43 |
| 11/12/2019 | 1,283.54 | 1,291.22 | 1,283.09 | 1,290.14 |
| 11/13/2019 | 1,289.97 | 1,290.99 | 1,286.01 | 1,288.46 |
| 11/14/2019 | 1,288.57 | 1,288.9 | 1,283.83 | 1,286.17 |
| 11/17/2019 | 1,286.17 | 1,293.31 | 1,286.17 | 1,292 |
| 11/18/2019 | 1,292.02 | 1,295.06 | 1,290.24 | 1,293.93 |
| 11/19/2019 | 1,294.3 | 1,298.14 | 1,292.65 | 1,295.81 |
| 11/20/2019 | 1,296.1 | 1,305.38 | 1,295.06 | 1,300.31 |
| 11/21/2019 | 1,300.96 | 1,303.94 | 1,300.27 | 1,303.86 |
| 11/24/2019 | 1,302.21 | 1,302.21 | 1,291.53 | 1,292.3 |
| 11/25/2019 | 1,292.35 | 1,297.53 | 1,289.85 | 1,293.07 |
| 11/26/2019 | 1,293.28 | 1,296.63 | 1,291.9 | 1,294.22 |
| 11/27/2019 | 1,294.46 | 1,299.09 | 1,293.52 | 1,297.6 |
| 11/28/2019 | 1,297.65 | 1,302.46 | 1,296.01 | 1,301.31 |
| 12/01/2019 | 1,301.27 | 1,314.35 | 1,298.01 | 1,314.01 |
| 12/02/2019 | 1,313.88 | 1,322.14 | 1,311.36 | 1,318.76 |
| 12/03/2019 | 1,318.63 | 1,323.99 | 1,316.4 | 1,319.3 |
| 12/04/2019 | 1,319.1 | 1,321.75 | 1,316.65 | 1,319.04 |
| 12/05/2019 | 1,319.17 | 1,323.75 | 1,310.62 | 1,311.28 |
| 12/08/2019 | 1,310.99 | 1,319.41 | 1,310.55 | 1,316.44 |
| 12/09/2019 | 1,316.32 | 1,322.51 | 1,315.14 | 1,320.8 |
| 12/10/2019 | 1,320.92 | 1,325.97 | 1,319.5 | 1,324.11 |
| 12/11/2019 | 1,324.4 | 1,326.79 | 1,301.66 | 1,303.26 |
| 12/12/2019 | 1,303.64 | 1,312.81 | 1,302.92 | 1,305.74 |
| 12/15/2019 | 1,306.28 | 1,308.8 | 1,300.62 | 1,302.31 |
| 12/16/2019 | 1,302.25 | 1,302.82 | 1,295.5 | 1,296.54 |
| 12/17/2019 | 1,296.99 | 1,301.77 | 1,295.51 | 1,297.2 |
| 12/18/2019 | 1,297.17 | 1,298.97 | 1,293.09 | 1,293.54 |
| 12/19/2019 | 1,293.34 | 1,295.47 | 1,282.36 | 1,284.05 |
| 12/22/2019 | 1,283.88 | 1,291.52 | 1,283.33 | 1,291.14 |
| 12/23/2019 | 1,290.88 | 1,292.2 | 1,285.55 | 1,288.97 |
| 12/24/2019 | 1,289.41 | 1,312.08 | 1,285.78 | 1,286.71 |
| 12/25/2019 | 1,286.95 | 1,295.73 | 1,285.41 | 1,289.49 |
| 12/26/2019 | 1,289.39 | 1,297.87 | 1,287.35 | 1,296.41 |
| 12/29/2019 | 1,296.35 | 1,298.01 | 1,292.43 | 1,295.94 |
| 12/30/2019 | 1,296.63 | 1,298.91 | 1,292.35 | 1,295.97 |
| 12/31/2019 | 1,295.81 | 1,298.93 | 1,285.69 | 1,296.06 |