EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Market Data
Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
EURKRW: Euro / South Korean Won Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,287.0646
CLOSE 1,286.8354
Low
LOW 1,272.35
High
HIGH 1,316.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 1,294.75 | 1,298.25 | 1,286.45 | 1,290.55 |
| 11/06/2017 | 1,290.55 | 1,293.45 | 1,283.65 | 1,292.05 |
| 11/07/2017 | 1,291.95 | 1,293.45 | 1,287.85 | 1,290.35 |
| 11/08/2017 | 1,290.45 | 1,305.15 | 1,289.25 | 1,302.15 |
| 11/09/2017 | 1,302.05 | 1,306.75 | 1,298.65 | 1,306.45 |
| 11/12/2017 | 1,303.85 | 1,306.85 | 1,302.35 | 1,306.05 |
| 11/13/2017 | 1,305.45 | 1,315.55 | 1,302.25 | 1,314.65 |
| 11/14/2017 | 1,314.85 | 1,316.05 | 1,301.85 | 1,302.65 |
| 11/15/2017 | 1,302.55 | 1,303.65 | 1,286.45 | 1,288.95 |
| 11/16/2017 | 1,289.25 | 1,296.45 | 1,288.55 | 1,290.05 |
| 11/19/2017 | 1,288.85 | 1,295.25 | 1,283.95 | 1,285.75 |
| 11/20/2017 | 1,285.75 | 1,289.85 | 1,274.55 | 1,279.45 |
| 11/21/2017 | 1,279.65 | 1,283.95 | 1,277.05 | 1,281.95 |
| 11/22/2017 | 1,282.55 | 1,290.55 | 1,282.15 | 1,283.25 |
| 11/23/2017 | 1,283.25 | 1,293.95 | 1,282.85 | 1,293.95 |
| 11/26/2017 | 1,293.95 | 1,299.65 | 1,293.75 | 1,298.05 |
| 11/27/2017 | 1,297.85 | 1,297.95 | 1,280.65 | 1,282.05 |
| 11/28/2017 | 1,282.25 | 1,284.75 | 1,272.35 | 1,281.25 |
| 11/29/2017 | 1,281.45 | 1,294.55 | 1,280.25 | 1,292.85 |
| 11/30/2017 | 1,293.35 | 1,296.15 | 1,284.65 | 1,287.45 |
| 12/03/2017 | 1,283.95 | 1,293.75 | 1,283.45 | 1,284.35 |
| 12/04/2017 | 1,287.65 | 1,290.85 | 1,282.55 | 1,284.85 |
| 12/05/2017 | 1,285.35 | 1,295.55 | 1,283.55 | 1,291.15 |
| 12/06/2017 | 1,290.85 | 1,292.55 | 1,285.85 | 1,287.25 |
| 12/07/2017 | 1,286.25 | 1,289.55 | 1,281.95 | 1,284.45 |
| 12/10/2017 | 1,284.55 | 1,288.25 | 1,280.35 | 1,280.35 |
| 12/11/2017 | 1,280.45 | 1,286.05 | 1,277.35 | 1,283.05 |
| 12/12/2017 | 1,283.25 | 1,284.55 | 1,277.65 | 1,282.15 |
| 12/13/2017 | 1,281.75 | 1,289.55 | 1,281.05 | 1,283.55 |
| 12/14/2017 | 1,282.95 | 1,285.75 | 1,277.55 | 1,279.45 |
| 12/17/2017 | 1,278.65 | 1,282.75 | 1,278.25 | 1,278.95 |
| 12/18/2017 | 1,278.45 | 1,285.25 | 1,276.05 | 1,285.05 |
| 12/19/2017 | 1,284.85 | 1,286.15 | 1,276.95 | 1,281.45 |
| 12/20/2017 | 1,281.25 | 1,285.35 | 1,278.35 | 1,281.95 |
| 12/21/2017 | 1,281.75 | 1,282.45 | 1,272.45 | 1,277.25 |
| 12/24/2017 | 1,277.85 | 1,277.95 | 1,273.25 | 1,276.25 |
| 12/25/2017 | 1,276.45 | 1,279.85 | 1,272.75 | 1,274.15 |
| 12/26/2017 | 1,274.05 | 1,279.55 | 1,273.25 | 1,278.85 |
| 12/27/2017 | 1,278.65 | 1,279.95 | 1,273.65 | 1,276.75 |
| 12/28/2017 | 1,276.75 | 1,283.75 | 1,272.95 | 1,279.75 |
| 12/31/2017 | 1,279.35 | 1,280.05 | 1,278.75 | 1,279.35 |