Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKRW logo
EURKRW
EURKRW
16:20:00
1755.03 ₩
-9.17 (%-0.52)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Bid1754.58
Ask1755.48

Market Data

Spot Rate
B:1754.58
A:1755.48
Week over week (WoW)
-0.07%
Month over month (MoM)
-0.18%
Year to date (YTD)
+3.59%
Year over year (YoY)
+11.13%
Overview
Technicals
Comments
Archive

EURKRW: Euro / South Korean Won Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,728.1564
CLOSE 1,728.5088

Low

LOW 1,680.08

High

HIGH 1,800.48
DATEOPENHIGHLOWCLOSE
01/01/20261,692.571,697.441,692.271,692.27
01/04/20261,691.611,695.171,688.071,694.49
01/05/20261,694.71,697.081,690.871,691.99
01/06/20261,691.91,695.361,690.141,692.63
01/07/20261,692.931,696.81,689.821,691.97
01/08/20261,691.831,699.511,691.691,697.8
01/11/20261,696.51,716.41,693.971,710.65
01/12/20261,710.331,721.061,710.11,719.44
01/13/20261,719.921,721.451,703.11,703.33
01/14/20261,703.451,713.531,702.631,704.89
01/15/20261,704.891,712.031,704.891,709.42
01/18/20261,708.61,715.961,707.661,715.54
01/19/20261,715.61,735.271,714.011,735.27
01/20/20261,735.261,736.171,713.081,713.18
01/21/20261,713.241,721.191,711.831,720
01/22/20261,719.891,725.621,707.151,709.05
01/25/20261,712.611,719.811,703.371,715.79
01/26/20261,715.581,726.211,712.41,726.21
01/27/20261,725.211,726.971,706.131,710.04
01/28/20261,709.391,715.981,707.831,714.78
01/29/20261,714.391,721.321,711.371,719.88
02/01/20261,719.651,733.511,710.351,711.31
02/02/20261,711.791,714.951,704.361,713.9
02/03/20261,714.461,717.451,710.441,715.79
02/04/20261,724.941,730.681,724.341,729.04
02/05/20261,729.161,734.911,728.621,729.55
02/08/20261,730.471,740.281,728.651,737.28
02/09/20261,737.191,741.211,732.741,733.95
02/10/20261,733.291,733.691,715.861,716.77
02/11/20261,716.171,721.691,703.951,708.59
02/12/20261,709.131,716.871,709.131,709.89
02/15/20261,710.481,713.161,707.111,710.57
02/16/20261,711.311,711.551,706.341,710.75
02/17/20261,711.121,713.321,703.731,703.87
02/18/20261,703.851,712.141,698.41,706.27
02/19/20261,706.181,708.391,699.421,703.17
02/22/20261,703.571,708.771,700.381,702.53
02/23/20261,702.781,7051,696.661,697.77
02/24/20261,697.181,697.751,681.771,684.12
02/25/20261,684.671,690.571,680.081,688.73
02/26/20261,689.861,703.541,689.811,703.17
03/01/20261,707.411,714.661,704.11,705.82
03/02/20261,705.811,709.631,698.691,709.63
03/03/20261,713.381,717.851,700.511,701.32
03/04/20261,701.921,725.171,697.851,720.1
03/05/20261,719.51,726.341,706.631,724.11
03/08/20261,718.511,725.681,702.341,702.34
03/09/20261,701.651,715.661,701.191,711.76
03/10/20261,711.211,711.721,703.871,708.86
03/11/20261,709.151,720.41,704.61,718.3
03/12/20261,718.481,718.481,711.151,713.99
03/15/20261,714.341,716.671,709.581,714.67
03/16/20261,714.221,717.191,712.041,717.11
03/17/20261,717.181,729.391,713.251,727.53
03/18/20261,727.51,729.651,717.381,724.8
03/19/20261,725.581,739.841,721.761,739.84
03/22/20261,739.081,747.941,722.951,726.68
03/23/20261,726.891,739.341,725.631,737.09
03/24/20261,736.941,742.711,734.371,738.94
03/25/20261,739.171,743.631,736.421,738.88
03/26/20261,738.41,742.421,735.921,736.91
03/29/20261,735.971,747.091,732.721,738.99
03/30/20261,738.711,761.511,737.881,740.12
03/31/20261,739.461,756.981,737.671,755.48
04/01/20261,754.421,757.951,742.331,742.55
04/02/20261,742.751,743.131,736.851,740.36
04/05/20261,740.661,742.731,734.451,741.58
04/06/20261,741.51,741.921,730.991,736.15
04/07/20261,736.331,752.751,720.671,725.49
04/08/20261,725.071,730.021,723.661,724.56
04/09/20261,724.761,740.881,723.711,740.4
04/12/20261,735.451,747.161,730.71,739.38
04/13/20261,738.861,745.11,734.211,736.73
04/14/20261,736.721,741.631,734.431,740.14
04/15/20261,739.751,743.251,735.381,743.18
04/16/20261,742.831,7481,722.41,725.18
04/19/20261,723.821,735.781,720.281,733.92
04/20/20261,734.311,742.881,727.281,741.52
04/21/20261,742.641,745.91,731.451,732.22
04/22/20261,732.581,735.641,729.891,733.47
04/23/20261,732.61,734.761,729.121,729.84
04/26/20261,728.311,730.041,723.81,728.03
04/27/20261,728.091,729.051,723.551,725
04/28/20261,725.191,740.041,725.191,738.17
04/29/20261,738.011,739.051,725.441,729.03
04/30/20261,728.891,731.761,723.981,723.98
05/03/20261,726.051,730.021,719.881,725.89
05/04/20261,726.071,727.431,716.261,717.96
05/05/20261,717.71,719.481,697.631,698.05
05/06/20261,698.61,711.721,698.021,710.24
05/07/20261,709.951,727.411,7071,723.46
05/10/20261,720.651,737.781,718.941,737.78
05/11/20261,738.051,752.891,738.051,752.26
05/12/20261,751.821,758.981,742.771,744.83
05/13/20261,745.371,749.391,741.51,741.88
05/14/20261,742.081,750.411,740.51,741.38
05/17/20261,744.481,749.431,735.71,736.44
05/18/20261,735.921,755.241,734.961,750.02
05/19/20261,749.751,755.621,739.391,740.54
05/20/20261,740.851,751.461,739.661,747.63
05/21/20261,748.221,762.791,746.91,758.83
05/24/20261,764.911,771.031,754.711,760.83
05/25/20261,764.441,767.151,747.941,753.16
05/26/20261,753.031,754.831,741.131,746.19
05/27/20261,746.431,750.861,740.461,741.97
05/28/20261,742.741,759.051,740.351,758.11
05/31/20261,757.241,766.661,753.081,760.38
06/01/20261,760.121,768.771,758.551,765.19
06/02/20261,764.811,780.111,761.191,780.11
06/03/20261,779.261,786.351,772.181,779.2
06/04/20261,780.191,800.481,779.631,797.19
06/07/20261,796.461,796.761,760.711,760.71
06/08/20261,761.291,768.91,744.881,758.68
06/09/20261,759.791,764.741,750.361,756.16
06/10/20261,755.561,769.11,753.131,755.29
06/11/20261,757.811,761.21,755.221,756.23
06/14/20261,757.161,763.551,747.741,754.78
06/15/20261,755.671,758.31,747.751,751.73
06/16/20261,751.551,758.961,751.181,757.45
06/17/20261,757.331,767.381,751.661,764.2
06/18/20261,763.931,763.991,746.891,755.03