EURKRW
Euro / South Korean Won
1498.98
₩
-0.65 (%-0.04)
EURKRW: Euro / South Korean Won Historical Data
Historical price data, yearly archive and performance analysis for Euro / South Korean Won.
Historical Chart
Loading chart...
Average
OPEN 1,606.2055
CLOSE 1,606.9365
Low
LOW 1,489.42
High
HIGH 1,747.81
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,529.36 | 1,530.13 | 1,505.4 | 1,510.61 |
| 01/02/2025 | 1,510.55 | 1,515.61 | 1,504.19 | 1,514.5 |
| 01/05/2025 | 1,514.2 | 1,520.38 | 1,512.7 | 1,518.18 |
| 01/06/2025 | 1,518.82 | 1,520.95 | 1,504.26 | 1,505.05 |
| 01/07/2025 | 1,505 | 1,508.03 | 1,500.11 | 1,505.62 |
| 01/08/2025 | 1,506.01 | 1,508.04 | 1,500.54 | 1,503.21 |
| 01/09/2025 | 1,503.33 | 1,512.68 | 1,500.87 | 1,509.58 |
| 01/12/2025 | 1,509.09 | 1,513.75 | 1,496.01 | 1,499.7 |
| 01/13/2025 | 1,499.78 | 1,506.02 | 1,495.5 | 1,503.52 |
| 01/14/2025 | 1,503.68 | 1,507.06 | 1,496.1 | 1,498 |
| 01/15/2025 | 1,498.23 | 1,501.77 | 1,492.8 | 1,500.61 |
| 01/16/2025 | 1,501.11 | 1,502.87 | 1,496.67 | 1,497.46 |
| 01/19/2025 | 1,497.03 | 1,502.79 | 1,491.77 | 1,495.24 |
| 01/20/2025 | 1,497.35 | 1,500.77 | 1,490.59 | 1,495.26 |
| 01/21/2025 | 1,495.56 | 1,497.57 | 1,489.42 | 1,495.41 |
| 01/22/2025 | 1,495.56 | 1,497.92 | 1,493.36 | 1,495.27 |
| 01/23/2025 | 1,495.57 | 1,504.26 | 1,492.49 | 1,500.92 |
| 01/26/2025 | 1,499.6 | 1,507.75 | 1,495.09 | 1,505.06 |
| 01/27/2025 | 1,505.41 | 1,512.12 | 1,497.9 | 1,509.26 |
| 01/28/2025 | 1,509.06 | 1,510.72 | 1,500.9 | 1,502.55 |
| 01/29/2025 | 1,502.96 | 1,505.81 | 1,497.59 | 1,502.21 |
| 01/30/2025 | 1,502.74 | 1,513.45 | 1,499.22 | 1,512.44 |
| 02/02/2025 | 1,502.9 | 1,509.1 | 1,492.92 | 1,503.22 |
| 02/03/2025 | 1,503.16 | 1,510.11 | 1,501.83 | 1,508.53 |
| 02/04/2025 | 1,508.84 | 1,509.23 | 1,500.61 | 1,504.72 |
| 02/05/2025 | 1,504.61 | 1,506.2 | 1,497.97 | 1,502.2 |
| 02/06/2025 | 1,502.37 | 1,504.28 | 1,498.16 | 1,503.21 |
| 02/09/2025 | 1,499.8 | 1,501.38 | 1,493.98 | 1,495.74 |
| 02/10/2025 | 1,495.71 | 1,504.09 | 1,494.59 | 1,504.09 |
| 02/11/2025 | 1,503.97 | 1,513.31 | 1,501.85 | 1,508.6 |
| 02/12/2025 | 1,508.93 | 1,511.73 | 1,505.36 | 1,507.33 |
| 02/13/2025 | 1,507.37 | 1,513.3 | 1,505.23 | 1,511.26 |
| 02/16/2025 | 1,510.54 | 1,513.57 | 1,509.06 | 1,511.6 |
| 02/17/2025 | 1,511.77 | 1,513.67 | 1,502.57 | 1,505.81 |
| 02/18/2025 | 1,505.79 | 1,507.24 | 1,498.62 | 1,500.28 |
| 02/19/2025 | 1,501.29 | 1,504.97 | 1,497.6 | 1,504.49 |
| 02/20/2025 | 1,504.88 | 1,506.32 | 1,496.37 | 1,501.41 |
| 02/23/2025 | 1,501.33 | 1,506.67 | 1,492.71 | 1,495.43 |
| 02/24/2025 | 1,495.75 | 1,506.74 | 1,494.11 | 1,504.88 |
| 02/25/2025 | 1,506.47 | 1,508.26 | 1,501.49 | 1,504.62 |
| 02/26/2025 | 1,503.9 | 1,513.49 | 1,503.15 | 1,508.87 |
| 02/27/2025 | 1,509.12 | 1,523.35 | 1,507.78 | 1,515.42 |
| 03/02/2025 | 1,518.16 | 1,530.55 | 1,517.22 | 1,530.47 |
| 03/03/2025 | 1,530.93 | 1,543.5 | 1,526.58 | 1,541.97 |
| 03/04/2025 | 1,542.01 | 1,559.77 | 1,541.97 | 1,557.75 |
| 03/05/2025 | 1,558.9 | 1,566.25 | 1,553.78 | 1,560.14 |
| 03/06/2025 | 1,560.74 | 1,573.77 | 1,557.63 | 1,570.85 |
| 03/09/2025 | 1,567.87 | 1,581.54 | 1,567.87 | 1,581.54 |
| 03/10/2025 | 1,581.58 | 1,588.65 | 1,578.63 | 1,585.62 |
| 03/11/2025 | 1,585.44 | 1,587.22 | 1,578.34 | 1,579.8 |
| 03/12/2025 | 1,580.33 | 1,583.28 | 1,576.74 | 1,578.08 |
| 03/13/2025 | 1,578.31 | 1,585.64 | 1,573.65 | 1,577.16 |
| 03/16/2025 | 1,578.03 | 1,579.96 | 1,573.06 | 1,576.8 |
| 03/17/2025 | 1,576.86 | 1,589.97 | 1,574.21 | 1,586.54 |
| 03/18/2025 | 1,586.53 | 1,592.95 | 1,583.37 | 1,591.41 |
| 03/19/2025 | 1,592.32 | 1,594.16 | 1,587.36 | 1,592.25 |
| 03/20/2025 | 1,592.19 | 1,593.55 | 1,582.53 | 1,583.04 |
| 03/23/2025 | 1,583.07 | 1,591.25 | 1,582.24 | 1,585.22 |
| 03/24/2025 | 1,585.12 | 1,588.38 | 1,578.88 | 1,579.39 |
| 03/25/2025 | 1,579.15 | 1,583.47 | 1,577.14 | 1,579.19 |
| 03/26/2025 | 1,579.34 | 1,583.33 | 1,574.53 | 1,582.63 |
| 03/27/2025 | 1,582.79 | 1,592.88 | 1,579.01 | 1,592.78 |
| 03/30/2025 | 1,592.41 | 1,595.83 | 1,589.53 | 1,592.75 |
| 03/31/2025 | 1,592.35 | 1,597.59 | 1,587.59 | 1,588.85 |
| 04/01/2025 | 1,588.5 | 1,592.11 | 1,577.97 | 1,586.98 |
| 04/02/2025 | 1,587.19 | 1,618.02 | 1,585.54 | 1,603.47 |
| 04/03/2025 | 1,602.88 | 1,606.26 | 1,582.54 | 1,597.79 |
| 04/06/2025 | 1,593.31 | 1,614.62 | 1,590.34 | 1,603.57 |
| 04/07/2025 | 1,603.53 | 1,629.2 | 1,603.53 | 1,628.35 |
| 04/08/2025 | 1,628.42 | 1,642.54 | 1,580.49 | 1,583.59 |
| 04/09/2025 | 1,583.69 | 1,631.53 | 1,583.69 | 1,627.2 |
| 04/10/2025 | 1,627.05 | 1,646.37 | 1,602.69 | 1,613.84 |
| 04/13/2025 | 1,611.48 | 1,630.92 | 1,607.58 | 1,612.25 |
| 04/14/2025 | 1,612 | 1,624.07 | 1,608.09 | 1,610.59 |
| 04/15/2025 | 1,610.74 | 1,622.43 | 1,608.01 | 1,612.51 |
| 04/16/2025 | 1,612.55 | 1,616.65 | 1,605.83 | 1,612.13 |
| 04/17/2025 | 1,610.91 | 1,622.54 | 1,610.31 | 1,622.26 |
| 04/20/2025 | 1,622.4 | 1,639.14 | 1,620.38 | 1,637.26 |
| 04/21/2025 | 1,637.71 | 1,641.05 | 1,629.56 | 1,632.83 |
| 04/22/2025 | 1,633.52 | 1,633.9 | 1,616.18 | 1,617.74 |
| 04/23/2025 | 1,618.62 | 1,635.27 | 1,616.19 | 1,629.23 |
| 04/24/2025 | 1,629.01 | 1,640.92 | 1,623.23 | 1,633.71 |
| 04/27/2025 | 1,634.24 | 1,642.05 | 1,630.35 | 1,640.42 |
| 04/28/2025 | 1,640.66 | 1,642.5 | 1,629.42 | 1,629.7 |
| 04/29/2025 | 1,629.25 | 1,631.59 | 1,610.32 | 1,611.7 |
| 04/30/2025 | 1,612.5 | 1,622.59 | 1,607.52 | 1,621.33 |
| 05/01/2025 | 1,619.46 | 1,622.22 | 1,577.63 | 1,580.91 |
| 05/04/2025 | 1,581.92 | 1,585.61 | 1,554.8 | 1,564.47 |
| 05/05/2025 | 1,565.86 | 1,574.28 | 1,552.88 | 1,570.62 |
| 05/06/2025 | 1,571.06 | 1,590.18 | 1,560.12 | 1,579.98 |
| 05/07/2025 | 1,580.11 | 1,582.97 | 1,575.92 | 1,578.21 |
| 05/08/2025 | 1,578.2 | 1,583.74 | 1,569.74 | 1,569.88 |
| 05/11/2025 | 1,566.71 | 1,580.61 | 1,561.99 | 1,570.48 |
| 05/12/2025 | 1,569.94 | 1,587.17 | 1,562.63 | 1,584.23 |
| 05/13/2025 | 1,583.81 | 1,590.45 | 1,564.25 | 1,573.01 |
| 05/14/2025 | 1,572.75 | 1,576.46 | 1,558.03 | 1,562.6 |
| 05/15/2025 | 1,562.6 | 1,566.34 | 1,556.03 | 1,560.43 |
| 05/18/2025 | 1,562.11 | 1,568.7 | 1,556.09 | 1,561.24 |
| 05/19/2025 | 1,560.32 | 1,572.97 | 1,559.93 | 1,572.65 |
| 05/20/2025 | 1,572.67 | 1,574 | 1,556.11 | 1,561.98 |
| 05/21/2025 | 1,562.99 | 1,567.41 | 1,556.22 | 1,558.89 |
| 05/22/2025 | 1,558.69 | 1,562.07 | 1,547.92 | 1,551.01 |
| 05/25/2025 | 1,551.67 | 1,560.17 | 1,550.73 | 1,557.97 |
| 05/26/2025 | 1,557.78 | 1,561.19 | 1,553.83 | 1,558.57 |
| 05/27/2025 | 1,557.61 | 1,560.12 | 1,548.17 | 1,551.97 |
| 05/28/2025 | 1,552.23 | 1,560.26 | 1,545.17 | 1,558.68 |
| 05/29/2025 | 1,557.64 | 1,571.18 | 1,555.2 | 1,568.64 |
| 06/01/2025 | 1,568.99 | 1,577.03 | 1,562.98 | 1,575.36 |
| 06/02/2025 | 1,575.28 | 1,577.12 | 1,564.42 | 1,567.99 |
| 06/03/2025 | 1,566.34 | 1,569.38 | 1,554.11 | 1,559.41 |
| 06/04/2025 | 1,559.18 | 1,559.7 | 1,551.19 | 1,556.72 |
| 06/05/2025 | 1,556.91 | 1,558.29 | 1,551.4 | 1,555.86 |
| 06/08/2025 | 1,552.96 | 1,558.23 | 1,549.16 | 1,554.31 |
| 06/09/2025 | 1,555.23 | 1,562.82 | 1,546.21 | 1,560.96 |
| 06/10/2025 | 1,561.13 | 1,574.5 | 1,555.15 | 1,574.41 |
| 06/11/2025 | 1,574.88 | 1,577.37 | 1,561.1 | 1,570.37 |
| 06/12/2025 | 1,570.3 | 1,581.6 | 1,570.29 | 1,577.81 |
| 06/15/2025 | 1,577.1 | 1,579.64 | 1,570.31 | 1,571.57 |
| 06/16/2025 | 1,572.03 | 1,586.93 | 1,564.99 | 1,586.71 |
| 06/17/2025 | 1,586.68 | 1,587.42 | 1,573.74 | 1,579.2 |
| 06/18/2025 | 1,579.5 | 1,586.43 | 1,575.38 | 1,583.09 |
| 06/19/2025 | 1,582.89 | 1,586.87 | 1,571.24 | 1,581.14 |
| 06/22/2025 | 1,577.95 | 1,597.14 | 1,573.83 | 1,588.55 |
| 06/23/2025 | 1,588.86 | 1,592.11 | 1,573.75 | 1,577.08 |
| 06/24/2025 | 1,577.19 | 1,585.17 | 1,574.05 | 1,584.62 |
| 06/25/2025 | 1,584.61 | 1,591.11 | 1,581.93 | 1,588.95 |
| 06/26/2025 | 1,589.17 | 1,599.12 | 1,582.7 | 1,599.12 |
| 06/29/2025 | 1,600.02 | 1,602.26 | 1,579.32 | 1,594.3 |
| 06/30/2025 | 1,594.2 | 1,602.32 | 1,588.84 | 1,601.78 |
| 07/01/2025 | 1,601.59 | 1,607.68 | 1,596.61 | 1,599.91 |
| 07/02/2025 | 1,600.35 | 1,606.42 | 1,595.6 | 1,603.66 |
| 07/03/2025 | 1,602.38 | 1,608.05 | 1,597.72 | 1,604.77 |
| 07/06/2025 | 1,605.73 | 1,613.07 | 1,602.47 | 1,610.69 |
| 07/07/2025 | 1,611.07 | 1,614.57 | 1,602.09 | 1,606.89 |
| 07/08/2025 | 1,606.59 | 1,613.21 | 1,605.5 | 1,610.71 |
| 07/09/2025 | 1,608.75 | 1,613.2 | 1,602.84 | 1,604.86 |
| 07/10/2025 | 1,605.23 | 1,611.78 | 1,601.98 | 1,611.78 |
| 07/13/2025 | 1,610.59 | 1,615.8 | 1,605.91 | 1,612.88 |
| 07/14/2025 | 1,613.14 | 1,616.15 | 1,606.67 | 1,608.64 |
| 07/15/2025 | 1,608.52 | 1,621.01 | 1,606.59 | 1,614.87 |
| 07/16/2025 | 1,614.83 | 1,617.47 | 1,610.52 | 1,614.4 |
| 07/17/2025 | 1,613.95 | 1,619.56 | 1,612.65 | 1,617.93 |
| 07/20/2025 | 1,617.86 | 1,618.56 | 1,612.07 | 1,617.27 |
| 07/21/2025 | 1,617.33 | 1,623.15 | 1,616.24 | 1,622.46 |
| 07/22/2025 | 1,622.69 | 1,622.69 | 1,613.11 | 1,618.09 |
| 07/23/2025 | 1,618.02 | 1,618.9 | 1,607.34 | 1,613.06 |
| 07/24/2025 | 1,612.08 | 1,623.88 | 1,609.52 | 1,623.86 |
| 07/27/2025 | 1,625.27 | 1,627.16 | 1,608.43 | 1,611.38 |
| 07/28/2025 | 1,610.94 | 1,614.17 | 1,598.47 | 1,603.1 |
| 07/29/2025 | 1,603.3 | 1,605.64 | 1,590.75 | 1,590.75 |
| 07/30/2025 | 1,590.04 | 1,597.89 | 1,586.24 | 1,591.85 |
| 07/31/2025 | 1,590.96 | 1,608.94 | 1,589.6 | 1,608.94 |
| 08/03/2025 | 1,610.31 | 1,612.48 | 1,597.74 | 1,603.66 |
| 08/04/2025 | 1,603.03 | 1,606.49 | 1,598.71 | 1,605.43 |
| 08/05/2025 | 1,605.11 | 1,615 | 1,604.35 | 1,613.91 |
| 08/06/2025 | 1,614.22 | 1,616.57 | 1,609.12 | 1,613.85 |
| 08/07/2025 | 1,614.14 | 1,621.06 | 1,611.99 | 1,618.57 |
| 08/10/2025 | 1,618.31 | 1,620.48 | 1,614.82 | 1,616.86 |
| 08/11/2025 | 1,616.17 | 1,617.58 | 1,612.88 | 1,616.17 |
| 08/12/2025 | 1,615.92 | 1,617.98 | 1,612.42 | 1,614.78 |
| 08/13/2025 | 1,614.76 | 1,621.36 | 1,614.76 | 1,617.93 |
| 08/14/2025 | 1,618.01 | 1,625.73 | 1,616.99 | 1,625.35 |
| 08/17/2025 | 1,626.09 | 1,626.93 | 1,618.12 | 1,619.69 |
| 08/18/2025 | 1,619.19 | 1,623.6 | 1,618.62 | 1,622.64 |
| 08/19/2025 | 1,622.81 | 1,631 | 1,621 | 1,628.47 |
| 08/20/2025 | 1,628.72 | 1,629.49 | 1,625.58 | 1,626.32 |
| 08/21/2025 | 1,625.23 | 1,626.62 | 1,612.84 | 1,622.79 |
| 08/24/2025 | 1,622.74 | 1,625.29 | 1,614.34 | 1,616.53 |
| 08/25/2025 | 1,616.19 | 1,625.97 | 1,614.55 | 1,623.78 |
| 08/26/2025 | 1,624.15 | 1,625.21 | 1,618.61 | 1,620.66 |
| 08/27/2025 | 1,621.32 | 1,623.27 | 1,614.64 | 1,618.28 |
| 08/28/2025 | 1,618.34 | 1,626.76 | 1,617.31 | 1,623.52 |
| 08/31/2025 | 1,624.06 | 1,633.92 | 1,623.53 | 1,631.57 |
| 09/01/2025 | 1,631.66 | 1,633.12 | 1,621.96 | 1,624.82 |
| 09/02/2025 | 1,624.76 | 1,624.99 | 1,618.12 | 1,621.81 |
| 09/03/2025 | 1,621.25 | 1,624.75 | 1,618.99 | 1,623.53 |
| 09/04/2025 | 1,623.2 | 1,629 | 1,622.73 | 1,625.29 |
| 09/07/2025 | 1,624.74 | 1,631.24 | 1,623.14 | 1,629.47 |
| 09/08/2025 | 1,629.97 | 1,634.14 | 1,625.7 | 1,626.43 |
| 09/09/2025 | 1,626.66 | 1,626.92 | 1,623.43 | 1,624.83 |
| 09/10/2025 | 1,624.97 | 1,631.46 | 1,623.27 | 1,631.2 |
| 09/11/2025 | 1,631.12 | 1,634.81 | 1,626.88 | 1,634.02 |
| 09/14/2025 | 1,635.24 | 1,636.38 | 1,627.72 | 1,629.89 |
| 09/15/2025 | 1,629.64 | 1,637.35 | 1,624.82 | 1,635.82 |
| 09/16/2025 | 1,635.63 | 1,637.81 | 1,629.37 | 1,630.51 |
| 09/17/2025 | 1,630.73 | 1,640.61 | 1,630.57 | 1,635.85 |
| 09/18/2025 | 1,636.21 | 1,643.06 | 1,635.65 | 1,641.18 |
| 09/21/2025 | 1,641.17 | 1,642.33 | 1,632.46 | 1,642.33 |
| 09/22/2025 | 1,641.93 | 1,647.6 | 1,640.63 | 1,647.31 |
| 09/23/2025 | 1,646.71 | 1,649.63 | 1,644.48 | 1,649.02 |
| 09/24/2025 | 1,649.13 | 1,649.72 | 1,643.75 | 1,644.11 |
| 09/25/2025 | 1,643.83 | 1,650.83 | 1,643.67 | 1,649.42 |
| 09/28/2025 | 1,649.63 | 1,650.47 | 1,639.91 | 1,641.52 |
| 09/29/2025 | 1,641.01 | 1,650.46 | 1,641.01 | 1,648.31 |
| 09/30/2025 | 1,648.24 | 1,653.4 | 1,643.77 | 1,644.85 |
| 10/01/2025 | 1,644.94 | 1,648.56 | 1,643.67 | 1,647.44 |
| 10/02/2025 | 1,647.55 | 1,652.45 | 1,647.38 | 1,652.34 |
| 10/05/2025 | 1,650.85 | 1,656.72 | 1,647.81 | 1,651.87 |
| 10/06/2025 | 1,651.74 | 1,653.84 | 1,647.64 | 1,650.69 |
| 10/07/2025 | 1,650.74 | 1,657.53 | 1,648.63 | 1,653.25 |
| 10/08/2025 | 1,652.89 | 1,655.97 | 1,644.6 | 1,646.19 |
| 10/09/2025 | 1,645.36 | 1,659.45 | 1,642.32 | 1,659.45 |
| 10/12/2025 | 1,659.8 | 1,663.58 | 1,649.76 | 1,650.48 |
| 10/13/2025 | 1,650.76 | 1,660.09 | 1,649.74 | 1,658.11 |
| 10/14/2025 | 1,658.28 | 1,660.13 | 1,651.36 | 1,655.74 |
| 10/15/2025 | 1,655.38 | 1,656.99 | 1,650.57 | 1,656.41 |
| 10/16/2025 | 1,656.22 | 1,667.79 | 1,655.86 | 1,657.67 |
| 10/19/2025 | 1,658.13 | 1,659.14 | 1,654.25 | 1,654.66 |
| 10/20/2025 | 1,654.64 | 1,662.75 | 1,654.2 | 1,660.51 |
| 10/21/2025 | 1,660.51 | 1,663.92 | 1,658.18 | 1,662.59 |
| 10/22/2025 | 1,662.45 | 1,670.74 | 1,661.44 | 1,669.75 |
| 10/23/2025 | 1,669.41 | 1,674.06 | 1,665.59 | 1,673.58 |
| 10/26/2025 | 1,673.45 | 1,673.69 | 1,665.14 | 1,666.01 |
| 10/27/2025 | 1,665.36 | 1,676.77 | 1,665.3 | 1,668.88 |
| 10/28/2025 | 1,668.44 | 1,670.32 | 1,653.37 | 1,655.08 |
| 10/29/2025 | 1,654.83 | 1,660.64 | 1,650.04 | 1,654.73 |
| 10/30/2025 | 1,653.93 | 1,654.25 | 1,647 | 1,648.12 |
| 11/02/2025 | 1,649.68 | 1,650.48 | 1,645.42 | 1,647.56 |
| 11/03/2025 | 1,647.47 | 1,657.75 | 1,646.96 | 1,656.77 |
| 11/04/2025 | 1,656.78 | 1,664.47 | 1,653.68 | 1,654.79 |
| 11/05/2025 | 1,654.85 | 1,673.67 | 1,654.67 | 1,671.64 |
| 11/06/2025 | 1,671.91 | 1,692.18 | 1,671.91 | 1,685.49 |
| 11/09/2025 | 1,684.24 | 1,684.24 | 1,677.95 | 1,683.82 |
| 11/10/2025 | 1,683.93 | 1,696.41 | 1,683.57 | 1,692.82 |
| 11/11/2025 | 1,692.45 | 1,702.94 | 1,692.02 | 1,702.26 |
| 11/12/2025 | 1,702.45 | 1,711.09 | 1,699.24 | 1,711.09 |
| 11/13/2025 | 1,711.03 | 1,715.07 | 1,687.07 | 1,691.36 |
| 11/16/2025 | 1,689 | 1,695.83 | 1,685.64 | 1,694.76 |
| 11/17/2025 | 1,694.6 | 1,701.14 | 1,690.42 | 1,690.49 |
| 11/18/2025 | 1,690.64 | 1,699.77 | 1,687.95 | 1,691.88 |
| 11/19/2025 | 1,691.87 | 1,700.41 | 1,690.96 | 1,698.94 |
| 11/20/2025 | 1,698.81 | 1,702.88 | 1,691.89 | 1,693.31 |
| 11/23/2025 | 1,692.89 | 1,706.09 | 1,691.4 | 1,698.52 |
| 11/24/2025 | 1,698.59 | 1,701.02 | 1,690 | 1,694.4 |
| 11/25/2025 | 1,694.53 | 1,707.86 | 1,687.93 | 1,703.84 |
| 11/26/2025 | 1,703.96 | 1,707.23 | 1,692.25 | 1,695.68 |
| 11/27/2025 | 1,695.68 | 1,705.01 | 1,695.68 | 1,703.35 |
| 11/30/2025 | 1,702.1 | 1,708.35 | 1,701.71 | 1,706.67 |
| 12/01/2025 | 1,706.76 | 1,708.97 | 1,703.48 | 1,706.09 |
| 12/02/2025 | 1,706.09 | 1,711.26 | 1,706.09 | 1,710.45 |
| 12/03/2025 | 1,710.34 | 1,719.09 | 1,709.75 | 1,716.88 |
| 12/04/2025 | 1,716.99 | 1,717.09 | 1,712.44 | 1,715.43 |
| 12/07/2025 | 1,714.33 | 1,714.33 | 1,707.07 | 1,710.12 |
| 12/08/2025 | 1,709.82 | 1,713.99 | 1,708.57 | 1,709.39 |
| 12/09/2025 | 1,709.21 | 1,714.14 | 1,708 | 1,712.93 |
| 12/10/2025 | 1,715.39 | 1,730.97 | 1,712.69 | 1,728.54 |
| 12/11/2025 | 1,728.55 | 1,735.59 | 1,727.34 | 1,733.73 |
| 12/14/2025 | 1,732.45 | 1,734.2 | 1,719.64 | 1,726.33 |
| 12/15/2025 | 1,726.38 | 1,736.08 | 1,725.71 | 1,732.92 |
| 12/16/2025 | 1,732.28 | 1,737.87 | 1,729.13 | 1,734.98 |
| 12/17/2025 | 1,734.71 | 1,737.07 | 1,728.23 | 1,730.23 |
| 12/18/2025 | 1,730.3 | 1,733.46 | 1,728.68 | 1,729.91 |
| 12/21/2025 | 1,730.93 | 1,741.55 | 1,729.78 | 1,739.6 |
| 12/22/2025 | 1,739.75 | 1,747.81 | 1,738.06 | 1,746.44 |
| 12/23/2025 | 1,746.3 | 1,746.3 | 1,700.78 | 1,703.55 |
| 12/24/2025 | 1,703.79 | 1,706.63 | 1,701 | 1,705.12 |
| 12/25/2025 | 1,704.43 | 1,712.55 | 1,689.65 | 1,695.43 |
| 12/28/2025 | 1,696.66 | 1,698.51 | 1,683.33 | 1,686.82 |
| 12/29/2025 | 1,687.24 | 1,705.09 | 1,685.57 | 1,691 |
| 12/30/2025 | 1,690.76 | 1,697.32 | 1,689.98 | 1,694.2 |
| 12/31/2025 | 1,694.97 | 1,694.97 | 1,692.35 | 1,692.53 |