EURKRW
EURKRW
20:30:00
1757.31 ₩
-6.89 (%-0.39)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Market Data
Spot Rate
B:1756.83
A:1757.79
Week over week (WoW)
+0.06%
Month over month (MoM)
-0.05%
Year to date (YTD)
+3.73%
Year over year (YoY)
+11.28%
EURKRW: Euro / South Korean Won Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,412.5967
CLOSE 1,412.8834
Low
LOW 1,325.55
High
HIGH 1,484.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,349.03 | 1,362.88 | 1,348.77 | 1,354.51 |
| 01/02/2023 | 1,354.41 | 1,362.94 | 1,344.74 | 1,349.92 |
| 01/03/2023 | 1,349.85 | 1,352.18 | 1,342.84 | 1,348.18 |
| 01/04/2023 | 1,348.15 | 1,351.71 | 1,340.26 | 1,340.26 |
| 01/05/2023 | 1,340.36 | 1,341.62 | 1,328.05 | 1,332.93 |
| 01/08/2023 | 1,333.32 | 1,337.51 | 1,325.55 | 1,329.64 |
| 01/09/2023 | 1,329.61 | 1,339.79 | 1,327.31 | 1,333.07 |
| 01/10/2023 | 1,333.14 | 1,344.01 | 1,330.66 | 1,338.79 |
| 01/11/2023 | 1,338.79 | 1,345.63 | 1,335.11 | 1,344.17 |
| 01/12/2023 | 1,344.19 | 1,349.8 | 1,338.17 | 1,340.93 |
| 01/15/2023 | 1,340.86 | 1,344.21 | 1,337 | 1,344.2 |
| 01/16/2023 | 1,344.14 | 1,345.97 | 1,333.99 | 1,335.51 |
| 01/17/2023 | 1,335.38 | 1,343 | 1,331.79 | 1,335.77 |
| 01/18/2023 | 1,335.76 | 1,341.09 | 1,329.79 | 1,336.05 |
| 01/19/2023 | 1,336.16 | 1,340.47 | 1,333.43 | 1,338.11 |
| 01/22/2023 | 1,337.57 | 1,341.88 | 1,334.3 | 1,337.27 |
| 01/23/2023 | 1,337.33 | 1,344.42 | 1,336.11 | 1,341.55 |
| 01/24/2023 | 1,341.49 | 1,350.27 | 1,339.18 | 1,346.45 |
| 01/25/2023 | 1,346.51 | 1,346.99 | 1,339.73 | 1,342.78 |
| 01/26/2023 | 1,342.75 | 1,345.18 | 1,334.46 | 1,336.92 |
| 01/29/2023 | 1,336.8 | 1,340.12 | 1,332.03 | 1,335.96 |
| 01/30/2023 | 1,335.91 | 1,342.37 | 1,332.75 | 1,340.8 |
| 01/31/2023 | 1,340.81 | 1,346.12 | 1,335.71 | 1,342.74 |
| 02/01/2023 | 1,342.71 | 1,348.39 | 1,334.16 | 1,336.68 |
| 02/02/2023 | 1,336.7 | 1,350.87 | 1,334.32 | 1,348.18 |
| 02/05/2023 | 1,347.18 | 1,356.54 | 1,342.59 | 1,353.24 |
| 02/06/2023 | 1,353.15 | 1,354.58 | 1,345.03 | 1,347.13 |
| 02/07/2023 | 1,347.07 | 1,357.74 | 1,343.57 | 1,351.44 |
| 02/08/2023 | 1,351.45 | 1,358.61 | 1,349.78 | 1,357.55 |
| 02/09/2023 | 1,357.52 | 1,359.39 | 1,351.72 | 1,354.72 |
| 02/12/2023 | 1,354.07 | 1,367.67 | 1,351.98 | 1,365.1 |
| 02/13/2023 | 1,365.15 | 1,368.18 | 1,357.8 | 1,365.37 |
| 02/14/2023 | 1,365.35 | 1,377.76 | 1,364.82 | 1,373.94 |
| 02/15/2023 | 1,373.94 | 1,381.09 | 1,370.25 | 1,377.15 |
| 02/16/2023 | 1,377.01 | 1,388.21 | 1,374.47 | 1,384.49 |
| 02/19/2023 | 1,384.69 | 1,387.45 | 1,381.49 | 1,384.92 |
| 02/20/2023 | 1,385.19 | 1,393.77 | 1,380.2 | 1,390.58 |
| 02/21/2023 | 1,390.66 | 1,393.38 | 1,379.38 | 1,381.6 |
| 02/22/2023 | 1,381.74 | 1,385.96 | 1,371.87 | 1,374.68 |
| 02/23/2023 | 1,374.78 | 1,390.19 | 1,373.37 | 1,387.73 |
| 02/26/2023 | 1,387.56 | 1,399.29 | 1,385.27 | 1,398.28 |
| 02/27/2023 | 1,398.33 | 1,405.39 | 1,393.38 | 1,397.37 |
| 02/28/2023 | 1,397.34 | 1,400.3 | 1,387.08 | 1,391.18 |
| 03/01/2023 | 1,391.13 | 1,399.96 | 1,388.73 | 1,390.56 |
| 03/02/2023 | 1,390.56 | 1,390.57 | 1,376.32 | 1,378.31 |
| 03/05/2023 | 1,377.15 | 1,387.95 | 1,375.97 | 1,387.69 |
| 03/06/2023 | 1,387.77 | 1,393.06 | 1,384.94 | 1,391.59 |
| 03/07/2023 | 1,391.6 | 1,394.32 | 1,384.24 | 1,389.07 |
| 03/08/2023 | 1,389.08 | 1,403.82 | 1,387.32 | 1,402.65 |
| 03/09/2023 | 1,402.57 | 1,408.41 | 1,394.13 | 1,404.64 |
| 03/12/2023 | 1,408.39 | 1,413.55 | 1,390.65 | 1,391.83 |
| 03/13/2023 | 1,391.79 | 1,406.97 | 1,389.51 | 1,400.59 |
| 03/14/2023 | 1,400.59 | 1,403.92 | 1,386.52 | 1,389.09 |
| 03/15/2023 | 1,389.15 | 1,394.28 | 1,380.75 | 1,381.28 |
| 03/16/2023 | 1,381.07 | 1,396.57 | 1,379.35 | 1,396.06 |
| 03/19/2023 | 1,397.54 | 1,402.72 | 1,388.02 | 1,399.63 |
| 03/20/2023 | 1,399.49 | 1,407.86 | 1,395.03 | 1,404.09 |
| 03/21/2023 | 1,404.09 | 1,415.54 | 1,401.06 | 1,409.83 |
| 03/22/2023 | 1,409.92 | 1,412.92 | 1,390.89 | 1,393.67 |
| 03/23/2023 | 1,393.48 | 1,404.38 | 1,389.75 | 1,394.39 |
| 03/26/2023 | 1,395.39 | 1,403.42 | 1,394.56 | 1,401.97 |
| 03/27/2023 | 1,401.93 | 1,409.38 | 1,398.97 | 1,407.1 |
| 03/28/2023 | 1,407.1 | 1,418.63 | 1,404.7 | 1,416.05 |
| 03/29/2023 | 1,416.11 | 1,418.04 | 1,405.35 | 1,414.33 |
| 03/30/2023 | 1,414.4 | 1,422.15 | 1,406.45 | 1,416.46 |
| 04/02/2023 | 1,416.47 | 1,433.57 | 1,410.84 | 1,426.59 |
| 04/03/2023 | 1,426.77 | 1,441.28 | 1,423.17 | 1,435.6 |
| 04/04/2023 | 1,435.51 | 1,440.67 | 1,432.74 | 1,436.66 |
| 04/05/2023 | 1,436.46 | 1,440.86 | 1,433.04 | 1,440.49 |
| 04/06/2023 | 1,440.61 | 1,441.33 | 1,432.72 | 1,435.32 |
| 04/09/2023 | 1,435.13 | 1,442.49 | 1,431.12 | 1,434.74 |
| 04/10/2023 | 1,434.6 | 1,444.61 | 1,432.99 | 1,443.22 |
| 04/11/2023 | 1,443.14 | 1,457.66 | 1,440.52 | 1,454.19 |
| 04/12/2023 | 1,454.19 | 1,458.48 | 1,435.43 | 1,438.11 |
| 04/13/2023 | 1,437.98 | 1,442.14 | 1,430.12 | 1,434.12 |
| 04/16/2023 | 1,433.94 | 1,445.12 | 1,431.85 | 1,441.72 |
| 04/17/2023 | 1,441.77 | 1,448.97 | 1,439.7 | 1,448.01 |
| 04/18/2023 | 1,447.9 | 1,461.74 | 1,443.3 | 1,457.29 |
| 04/19/2023 | 1,457.16 | 1,459.46 | 1,447.2 | 1,452.62 |
| 04/20/2023 | 1,452.54 | 1,462.49 | 1,448.92 | 1,462.01 |
| 04/23/2023 | 1,462.18 | 1,473.67 | 1,460.62 | 1,472.42 |
| 04/24/2023 | 1,472.19 | 1,478.31 | 1,469.85 | 1,472.03 |
| 04/25/2023 | 1,471.89 | 1,484.12 | 1,465.8 | 1,477.64 |
| 04/26/2023 | 1,477.7 | 1,483.83 | 1,475.26 | 1,477.32 |
| 04/27/2023 | 1,476.96 | 1,478.72 | 1,468.7 | 1,474.18 |
| 04/30/2023 | 1,474.95 | 1,477.63 | 1,470.04 | 1,474.03 |
| 05/01/2023 | 1,474.16 | 1,477.55 | 1,468.6 | 1,476.77 |
| 05/02/2023 | 1,476.8 | 1,478.36 | 1,469.37 | 1,477.47 |
| 05/03/2023 | 1,477.24 | 1,478.52 | 1,456.79 | 1,457.17 |
| 05/04/2023 | 1,457.24 | 1,458.78 | 1,445.3 | 1,452.32 |
| 05/07/2023 | 1,452.75 | 1,461.45 | 1,451.66 | 1,455.98 |
| 05/08/2023 | 1,456 | 1,457.57 | 1,449.65 | 1,453.8 |
| 05/09/2023 | 1,453.86 | 1,455.05 | 1,446.76 | 1,447.59 |
| 05/10/2023 | 1,447.55 | 1,456.5 | 1,444.62 | 1,452.93 |
| 05/11/2023 | 1,453.06 | 1,460.32 | 1,450.57 | 1,456.76 |
| 05/14/2023 | 1,457.54 | 1,457.85 | 1,450.26 | 1,453 |
| 05/15/2023 | 1,453 | 1,459.95 | 1,450.18 | 1,458.49 |
| 05/16/2023 | 1,458.49 | 1,459.24 | 1,444.49 | 1,446.06 |
| 05/17/2023 | 1,446.03 | 1,448.61 | 1,435.57 | 1,436.45 |
| 05/18/2023 | 1,436.97 | 1,438.46 | 1,428.99 | 1,430.65 |
| 05/21/2023 | 1,431.02 | 1,432.19 | 1,419.93 | 1,420.69 |
| 05/22/2023 | 1,420.86 | 1,423.99 | 1,415.67 | 1,421.37 |
| 05/23/2023 | 1,421.67 | 1,423.35 | 1,417.64 | 1,417.93 |
| 05/24/2023 | 1,418.65 | 1,427.84 | 1,414.73 | 1,427.83 |
| 05/25/2023 | 1,427.83 | 1,427.83 | 1,418.87 | 1,419.14 |
| 05/28/2023 | 1,420.89 | 1,422.65 | 1,416.33 | 1,417.35 |
| 05/29/2023 | 1,417.7 | 1,419.88 | 1,413.32 | 1,416.07 |
| 05/30/2023 | 1,416.07 | 1,418.53 | 1,410.63 | 1,413.28 |
| 05/31/2023 | 1,413.36 | 1,416.59 | 1,409.73 | 1,413.38 |
| 06/01/2023 | 1,413.38 | 1,413.71 | 1,396.87 | 1,398.59 |
| 06/04/2023 | 1,398.44 | 1,399.51 | 1,393.93 | 1,395.4 |
| 06/05/2023 | 1,394.71 | 1,396.93 | 1,387.97 | 1,389.78 |
| 06/06/2023 | 1,389.82 | 1,400.18 | 1,387.91 | 1,400.07 |
| 06/07/2023 | 1,400.07 | 1,401.31 | 1,394.41 | 1,398.04 |
| 06/08/2023 | 1,397.5 | 1,399.23 | 1,382.69 | 1,383.6 |
| 06/11/2023 | 1,383.63 | 1,387.02 | 1,381.18 | 1,382.07 |
| 06/12/2023 | 1,382.07 | 1,383.48 | 1,367.74 | 1,370.24 |
| 06/13/2023 | 1,370.25 | 1,383.01 | 1,365.4 | 1,380.29 |
| 06/14/2023 | 1,380.29 | 1,393.73 | 1,377.04 | 1,391.65 |
| 06/15/2023 | 1,391.66 | 1,398.68 | 1,387.69 | 1,397.55 |
| 06/18/2023 | 1,397.34 | 1,401.79 | 1,395.91 | 1,401.27 |
| 06/19/2023 | 1,401.24 | 1,409.76 | 1,396.23 | 1,405.3 |
| 06/20/2023 | 1,405.19 | 1,417.15 | 1,404.51 | 1,415.98 |
| 06/21/2023 | 1,415.96 | 1,428.33 | 1,413.8 | 1,423.01 |
| 06/22/2023 | 1,423.05 | 1,427.08 | 1,419.14 | 1,425.55 |
| 06/25/2023 | 1,425.6 | 1,426.53 | 1,421.08 | 1,423.87 |
| 06/26/2023 | 1,423.88 | 1,426.11 | 1,417.91 | 1,423.36 |
| 06/27/2023 | 1,423.36 | 1,435.95 | 1,421.6 | 1,428.72 |
| 06/28/2023 | 1,428.73 | 1,439.09 | 1,424.9 | 1,437.5 |
| 06/29/2023 | 1,437.54 | 1,440 | 1,429.56 | 1,436.51 |
| 07/02/2023 | 1,436.43 | 1,436.43 | 1,420.56 | 1,425.18 |
| 07/03/2023 | 1,425.19 | 1,426.01 | 1,408.3 | 1,408.92 |
| 07/04/2023 | 1,408.77 | 1,420.12 | 1,407.81 | 1,415.85 |
| 07/05/2023 | 1,415.86 | 1,428.16 | 1,410.9 | 1,425.51 |
| 07/06/2023 | 1,425.51 | 1,426.13 | 1,416.33 | 1,425.15 |
| 07/09/2023 | 1,424.66 | 1,432.47 | 1,423.18 | 1,429.02 |
| 07/10/2023 | 1,429.02 | 1,430.99 | 1,420.58 | 1,421.9 |
| 07/11/2023 | 1,421.85 | 1,428.08 | 1,415.28 | 1,419.14 |
| 07/12/2023 | 1,419.14 | 1,425.71 | 1,413.57 | 1,422.06 |
| 07/13/2023 | 1,422.28 | 1,426.46 | 1,416.63 | 1,425.23 |
| 07/16/2023 | 1,425.25 | 1,425.29 | 1,419.81 | 1,420.45 |
| 07/17/2023 | 1,420.76 | 1,422.81 | 1,415.16 | 1,420.85 |
| 07/18/2023 | 1,420.84 | 1,424.04 | 1,416.23 | 1,418.64 |
| 07/19/2023 | 1,418.67 | 1,428.14 | 1,416.67 | 1,422.47 |
| 07/20/2023 | 1,422.54 | 1,433.84 | 1,420.64 | 1,431.11 |
| 07/23/2023 | 1,431.25 | 1,431.89 | 1,415 | 1,416.42 |
| 07/24/2023 | 1,416.51 | 1,421.92 | 1,408.11 | 1,410.89 |
| 07/25/2023 | 1,410.93 | 1,415.65 | 1,407.43 | 1,409.74 |
| 07/26/2023 | 1,409.85 | 1,427.31 | 1,404.96 | 1,408.69 |
| 07/27/2023 | 1,408.72 | 1,410 | 1,398.53 | 1,403.21 |
| 07/30/2023 | 1,401 | 1,410.34 | 1,398.79 | 1,405.51 |
| 07/31/2023 | 1,405.52 | 1,418.84 | 1,403.14 | 1,414.61 |
| 08/01/2023 | 1,414.36 | 1,427.06 | 1,413.05 | 1,422.19 |
| 08/02/2023 | 1,422.52 | 1,424.11 | 1,412.57 | 1,423.82 |
| 08/03/2023 | 1,424.06 | 1,442.34 | 1,412.4 | 1,435.79 |
| 08/06/2023 | 1,434.37 | 1,439.86 | 1,430.82 | 1,439.02 |
| 08/07/2023 | 1,439.16 | 1,449.34 | 1,435.9 | 1,442.67 |
| 08/08/2023 | 1,442.58 | 1,456.41 | 1,439.55 | 1,442.5 |
| 08/09/2023 | 1,442.48 | 1,449.55 | 1,440.89 | 1,447.38 |
| 08/10/2023 | 1,447.88 | 1,459.37 | 1,444.76 | 1,457.78 |
| 08/13/2023 | 1,457.05 | 1,461.43 | 1,452.89 | 1,459.14 |
| 08/14/2023 | 1,459.1 | 1,462.55 | 1,455.23 | 1,459.12 |
| 08/15/2023 | 1,459.72 | 1,462.92 | 1,455.46 | 1,460.6 |
| 08/16/2023 | 1,460.6 | 1,461.8 | 1,453.85 | 1,456.23 |
| 08/17/2023 | 1,456.24 | 1,458.55 | 1,453.47 | 1,456.89 |
| 08/20/2023 | 1,456.6 | 1,464.51 | 1,455.76 | 1,460.94 |
| 08/21/2023 | 1,459.93 | 1,462.46 | 1,450.98 | 1,453.42 |
| 08/22/2023 | 1,453.42 | 1,459.62 | 1,440.79 | 1,442.74 |
| 08/23/2023 | 1,442.74 | 1,473.43 | 1,431.21 | 1,435.95 |
| 08/24/2023 | 1,435.97 | 1,441.32 | 1,426.33 | 1,427.72 |
| 08/27/2023 | 1,430.35 | 1,435.77 | 1,426.3 | 1,432.36 |
| 08/28/2023 | 1,432.45 | 1,464.86 | 1,426.88 | 1,436.46 |
| 08/29/2023 | 1,436.4 | 1,446.25 | 1,433.54 | 1,445.98 |
| 08/30/2023 | 1,446.01 | 1,447.02 | 1,434.62 | 1,437.52 |
| 08/31/2023 | 1,437.59 | 1,443.4 | 1,420.45 | 1,422.18 |
| 09/03/2023 | 1,426.16 | 1,430.15 | 1,421.48 | 1,423.33 |
| 09/04/2023 | 1,423.31 | 1,435 | 1,417.53 | 1,428.08 |
| 09/05/2023 | 1,428.08 | 1,433.22 | 1,424.27 | 1,431.5 |
| 09/06/2023 | 1,431.49 | 1,433.49 | 1,427.11 | 1,429.09 |
| 09/07/2023 | 1,429.12 | 1,431.48 | 1,399.2 | 1,430.72 |
| 09/10/2023 | 1,429.65 | 1,430.39 | 1,423.47 | 1,425.44 |
| 09/11/2023 | 1,425.45 | 1,428.12 | 1,403.34 | 1,427.49 |
| 09/12/2023 | 1,427.41 | 1,429.01 | 1,422.38 | 1,424.77 |
| 09/13/2023 | 1,424.77 | 1,435.12 | 1,413.37 | 1,414.83 |
| 09/14/2023 | 1,414.82 | 1,418.46 | 1,410.18 | 1,416.61 |
| 09/17/2023 | 1,416.02 | 1,417.03 | 1,411.08 | 1,414.68 |
| 09/18/2023 | 1,414.8 | 1,423.72 | 1,410.62 | 1,418.61 |
| 09/19/2023 | 1,418.46 | 1,423.05 | 1,416.2 | 1,421.72 |
| 09/20/2023 | 1,421.71 | 1,432.04 | 1,416.01 | 1,428.23 |
| 09/21/2023 | 1,428.23 | 1,431.98 | 1,417.51 | 1,421.18 |
| 09/24/2023 | 1,421.37 | 1,424.01 | 1,415.76 | 1,418.39 |
| 09/25/2023 | 1,418.52 | 1,432.45 | 1,391.15 | 1,432.45 |
| 09/26/2023 | 1,432.7 | 1,432.95 | 1,422.72 | 1,424.5 |
| 09/27/2023 | 1,424.55 | 1,449.93 | 1,420.04 | 1,427.25 |
| 09/28/2023 | 1,427.83 | 1,432.07 | 1,421.03 | 1,429.88 |
| 10/01/2023 | 1,427.53 | 1,431.12 | 1,420.78 | 1,420.78 |
| 10/02/2023 | 1,421.56 | 1,431.82 | 1,419.18 | 1,425.14 |
| 10/03/2023 | 1,424.83 | 1,428.47 | 1,419.79 | 1,421.01 |
| 10/04/2023 | 1,420.89 | 1,423.39 | 1,393.22 | 1,420.05 |
| 10/05/2023 | 1,419.66 | 1,425.09 | 1,414.56 | 1,423.74 |
| 10/08/2023 | 1,423.73 | 1,428.34 | 1,418.24 | 1,423.4 |
| 10/09/2023 | 1,422.94 | 1,429.72 | 1,397.98 | 1,423.65 |
| 10/10/2023 | 1,423.61 | 1,428.8 | 1,418.03 | 1,420.78 |
| 10/11/2023 | 1,420.61 | 1,426.9 | 1,415.42 | 1,420.84 |
| 10/12/2023 | 1,421.11 | 1,425.02 | 1,412.02 | 1,421.66 |
| 10/15/2023 | 1,421.9 | 1,429.07 | 1,420.68 | 1,424.08 |
| 10/16/2023 | 1,424.09 | 1,434.59 | 1,421.92 | 1,430.68 |
| 10/17/2023 | 1,430.91 | 1,432.03 | 1,424.25 | 1,424.25 |
| 10/18/2023 | 1,426.55 | 1,438.75 | 1,426.18 | 1,435.09 |
| 10/19/2023 | 1,435.7 | 1,438.17 | 1,426.69 | 1,430.42 |
| 10/22/2023 | 1,430.32 | 1,435.81 | 1,428.49 | 1,432.94 |
| 10/23/2023 | 1,433.29 | 1,436.34 | 1,423.04 | 1,423.86 |
| 10/24/2023 | 1,424.14 | 1,431.48 | 1,411.53 | 1,428.38 |
| 10/25/2023 | 1,428.27 | 1,433.88 | 1,427.41 | 1,429.19 |
| 10/26/2023 | 1,428.43 | 1,448.2 | 1,424.23 | 1,433.01 |
| 10/29/2023 | 1,431.97 | 1,432.78 | 1,423.14 | 1,429.22 |
| 10/30/2023 | 1,428.72 | 1,438.72 | 1,427.06 | 1,430.64 |
| 10/31/2023 | 1,430.24 | 1,435.8 | 1,423.48 | 1,425.3 |
| 11/01/2023 | 1,425.1 | 1,427.46 | 1,413.79 | 1,417.2 |
| 11/02/2023 | 1,416.53 | 1,418.7 | 1,398.23 | 1,405.09 |
| 11/05/2023 | 1,404.12 | 1,407.34 | 1,388.26 | 1,391.95 |
| 11/06/2023 | 1,392.13 | 1,403.37 | 1,390.75 | 1,394.96 |
| 11/07/2023 | 1,395.49 | 1,404.14 | 1,388.52 | 1,401.43 |
| 11/08/2023 | 1,401.75 | 1,407.18 | 1,395 | 1,404.73 |
| 11/09/2023 | 1,405.47 | 1,409.91 | 1,397.84 | 1,407.01 |
| 11/12/2023 | 1,407.1 | 1,416.36 | 1,406.28 | 1,413.57 |
| 11/13/2023 | 1,413.63 | 1,424.24 | 1,411.16 | 1,420.03 |
| 11/14/2023 | 1,420.21 | 1,424.22 | 1,408.84 | 1,415.23 |
| 11/15/2023 | 1,415.17 | 1,419.31 | 1,396.88 | 1,401.84 |
| 11/16/2023 | 1,401.92 | 1,412.11 | 1,400 | 1,412.11 |
| 11/19/2023 | 1,410.57 | 1,414.8 | 1,405.27 | 1,409.33 |
| 11/20/2023 | 1,409.5 | 1,416.01 | 1,406.61 | 1,414.39 |
| 11/21/2023 | 1,413.66 | 1,423.35 | 1,405.21 | 1,416.86 |
| 11/22/2023 | 1,417.29 | 1,420.14 | 1,408.53 | 1,419.4 |
| 11/23/2023 | 1,419.08 | 1,428.29 | 1,407.84 | 1,427.14 |
| 11/26/2023 | 1,425.91 | 1,429.87 | 1,420.42 | 1,423.69 |
| 11/27/2023 | 1,423.63 | 1,429.48 | 1,413.97 | 1,415.58 |
| 11/28/2023 | 1,415.58 | 1,437.88 | 1,414.1 | 1,416.77 |
| 11/29/2023 | 1,416.78 | 1,420.32 | 1,412.26 | 1,415.11 |
| 11/30/2023 | 1,415.11 | 1,425.56 | 1,407.67 | 1,409.54 |
| 12/03/2023 | 1,415.73 | 1,421.92 | 1,410.95 | 1,419.46 |
| 12/04/2023 | 1,419.43 | 1,426.01 | 1,416.85 | 1,419.05 |
| 12/05/2023 | 1,419.04 | 1,420.28 | 1,413.93 | 1,416.87 |
| 12/06/2023 | 1,416.86 | 1,436.91 | 1,412.76 | 1,418.61 |
| 12/07/2023 | 1,418.6 | 1,419.78 | 1,406.6 | 1,418.23 |
| 12/10/2023 | 1,414.65 | 1,422.86 | 1,411.06 | 1,416.33 |
| 12/11/2023 | 1,416.34 | 1,420.45 | 1,411.89 | 1,416.69 |
| 12/12/2023 | 1,416.71 | 1,424.74 | 1,407.74 | 1,410.09 |
| 12/13/2023 | 1,410.24 | 1,419.42 | 1,407.08 | 1,418.76 |
| 12/14/2023 | 1,418.76 | 1,425.78 | 1,414.21 | 1,418.43 |
| 12/17/2023 | 1,418.27 | 1,424.86 | 1,413.97 | 1,423.4 |
| 12/18/2023 | 1,423.81 | 1,432.61 | 1,420.38 | 1,428.22 |
| 12/19/2023 | 1,428.26 | 1,429.93 | 1,421.96 | 1,427.17 |
| 12/20/2023 | 1,425.98 | 1,433.42 | 1,423.5 | 1,427.9 |
| 12/21/2023 | 1,427.9 | 1,433.32 | 1,424.78 | 1,430.12 |
| 12/24/2023 | 1,430.52 | 1,431.46 | 1,427.09 | 1,430.67 |
| 12/25/2023 | 1,430.67 | 1,431.39 | 1,425.32 | 1,430.67 |
| 12/26/2023 | 1,430.67 | 1,438.26 | 1,425.55 | 1,436.33 |
| 12/27/2023 | 1,436.29 | 1,447.26 | 1,424.57 | 1,427.13 |
| 12/28/2023 | 1,427.12 | 1,442.6 | 1,422.28 | 1,431.62 |
| 12/31/2023 | 1,431.89 | 1,432.15 | 1,429.79 | 1,430.18 |