EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Market Data
Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
EURKRW: Euro / South Korean Won Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,297.7367
CLOSE 1,297.7203
Low
LOW 1,243.45
High
HIGH 1,359.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,279.45 | 1,282.65 | 1,274.05 | 1,281.35 |
| 01/02/2018 | 1,280.95 | 1,285.65 | 1,276.85 | 1,279.95 |
| 01/03/2018 | 1,278.05 | 1,284.45 | 1,275.65 | 1,280.55 |
| 01/04/2018 | 1,280.85 | 1,283.55 | 1,275.85 | 1,278.65 |
| 01/07/2018 | 1,276.45 | 1,285.75 | 1,275.95 | 1,277.55 |
| 01/08/2018 | 1,277.75 | 1,280.05 | 1,273.05 | 1,279.25 |
| 01/09/2018 | 1,279.35 | 1,281.75 | 1,274.15 | 1,277.75 |
| 01/10/2018 | 1,277.85 | 1,283.55 | 1,273.95 | 1,280.75 |
| 01/11/2018 | 1,280.85 | 1,291.35 | 1,279.55 | 1,290.45 |
| 01/14/2018 | 1,291.75 | 1,305.85 | 1,286.75 | 1,304.75 |
| 01/15/2018 | 1,303.65 | 1,306.85 | 1,298.35 | 1,306.35 |
| 01/16/2018 | 1,305.55 | 1,309.15 | 1,301.05 | 1,301.55 |
| 01/17/2018 | 1,300.75 | 1,310.65 | 1,297.65 | 1,308.75 |
| 01/18/2018 | 1,308.45 | 1,309.95 | 1,302.65 | 1,304.15 |
| 01/21/2018 | 1,308.65 | 1,312.05 | 1,305.85 | 1,309.85 |
| 01/22/2018 | 1,309.05 | 1,320.95 | 1,308.65 | 1,320.15 |
| 01/23/2018 | 1,320.35 | 1,322.45 | 1,312.45 | 1,319.45 |
| 01/24/2018 | 1,319.45 | 1,326.15 | 1,313.15 | 1,321.25 |
| 01/25/2018 | 1,322.25 | 1,326.05 | 1,318.15 | 1,320.55 |
| 01/28/2018 | 1,321.35 | 1,325.95 | 1,319.25 | 1,325.35 |
| 01/29/2018 | 1,324.65 | 1,332.15 | 1,323.05 | 1,328.85 |
| 01/30/2018 | 1,328.75 | 1,332.15 | 1,324.85 | 1,326.65 |
| 01/31/2018 | 1,326.25 | 1,339.85 | 1,326.25 | 1,339.25 |
| 02/01/2018 | 1,338.95 | 1,357.15 | 1,338.05 | 1,355.45 |
| 02/04/2018 | 1,353.85 | 1,359.65 | 1,346.55 | 1,352.75 |
| 02/05/2018 | 1,353.35 | 1,358.25 | 1,334.15 | 1,334.15 |
| 02/06/2018 | 1,334.45 | 1,346.15 | 1,328.45 | 1,334.45 |
| 02/07/2018 | 1,335.05 | 1,344.45 | 1,330.35 | 1,344.05 |
| 02/08/2018 | 1,343.45 | 1,343.85 | 1,327.45 | 1,327.75 |
| 02/11/2018 | 1,327.15 | 1,332.55 | 1,326.05 | 1,330.05 |
| 02/12/2018 | 1,330.25 | 1,340.35 | 1,328.55 | 1,339.65 |
| 02/13/2018 | 1,340.45 | 1,340.45 | 1,328.25 | 1,332.75 |
| 02/14/2018 | 1,333.45 | 1,338.65 | 1,327.25 | 1,328.95 |
| 02/15/2018 | 1,329.15 | 1,333.85 | 1,322.25 | 1,323.75 |
| 02/18/2018 | 1,322.55 | 1,328.35 | 1,319.35 | 1,322.95 |
| 02/19/2018 | 1,323.05 | 1,328.85 | 1,321.65 | 1,324.75 |
| 02/20/2018 | 1,324.85 | 1,326.75 | 1,318.95 | 1,320.65 |
| 02/21/2018 | 1,321.55 | 1,332.75 | 1,319.85 | 1,331.35 |
| 02/22/2018 | 1,331.65 | 1,332.05 | 1,321.95 | 1,323.75 |
| 02/25/2018 | 1,323.25 | 1,323.25 | 1,315.25 | 1,317.15 |
| 02/26/2018 | 1,317.35 | 1,323.75 | 1,315.65 | 1,320.95 |
| 02/27/2018 | 1,320.75 | 1,324.85 | 1,317.85 | 1,322.35 |
| 02/28/2018 | 1,322.15 | 1,327.85 | 1,317.55 | 1,327.35 |
| 03/01/2018 | 1,326.65 | 1,334.95 | 1,319.75 | 1,329.85 |
| 03/04/2018 | 1,332.65 | 1,333.25 | 1,325.45 | 1,328.75 |
| 03/05/2018 | 1,328.55 | 1,329.05 | 1,315.35 | 1,318.05 |
| 03/06/2018 | 1,317.85 | 1,328.55 | 1,317.85 | 1,323.35 |
| 03/07/2018 | 1,323.55 | 1,330.45 | 1,319.95 | 1,321.25 |
| 03/08/2018 | 1,321.15 | 1,321.55 | 1,309.15 | 1,310.05 |
| 03/11/2018 | 1,309.85 | 1,315.25 | 1,308.95 | 1,312.55 |
| 03/12/2018 | 1,312.45 | 1,322.05 | 1,310.85 | 1,320.85 |
| 03/13/2018 | 1,320.95 | 1,323.85 | 1,312.55 | 1,316.05 |
| 03/14/2018 | 1,315.05 | 1,321.55 | 1,312.45 | 1,315.15 |
| 03/15/2018 | 1,315.35 | 1,318.35 | 1,309.25 | 1,314.45 |
| 03/18/2018 | 1,314.75 | 1,325.85 | 1,311.85 | 1,323.05 |
| 03/19/2018 | 1,322.65 | 1,324.65 | 1,310.95 | 1,310.95 |
| 03/20/2018 | 1,311.05 | 1,316.65 | 1,311.05 | 1,313.45 |
| 03/21/2018 | 1,313.05 | 1,330.45 | 1,312.85 | 1,328.85 |
| 03/22/2018 | 1,328.65 | 1,342.45 | 1,325.85 | 1,337.65 |
| 03/25/2018 | 1,337.55 | 1,341.35 | 1,333.55 | 1,338.35 |
| 03/26/2018 | 1,337.35 | 1,339.05 | 1,327.25 | 1,332.15 |
| 03/27/2018 | 1,332.05 | 1,333.35 | 1,307.45 | 1,308.85 |
| 03/28/2018 | 1,308.95 | 1,315.35 | 1,303.15 | 1,306.45 |
| 03/29/2018 | 1,306.45 | 1,311.55 | 1,305.85 | 1,306.55 |
| 04/01/2018 | 1,306.65 | 1,306.65 | 1,296.75 | 1,299.25 |
| 04/02/2018 | 1,299.85 | 1,302.95 | 1,292.25 | 1,292.95 |
| 04/03/2018 | 1,293.15 | 1,308.95 | 1,292.85 | 1,298.25 |
| 04/04/2018 | 1,298.75 | 1,305.85 | 1,296.65 | 1,299.45 |
| 04/05/2018 | 1,299.25 | 1,316.65 | 1,299.25 | 1,313.85 |
| 04/08/2018 | 1,313.85 | 1,317.35 | 1,306.85 | 1,316.65 |
| 04/09/2018 | 1,316.65 | 1,321.05 | 1,310.25 | 1,314.25 |
| 04/10/2018 | 1,314.95 | 1,323.95 | 1,314.25 | 1,318.15 |
| 04/11/2018 | 1,317.95 | 1,324.65 | 1,316.35 | 1,318.95 |
| 04/12/2018 | 1,319.15 | 1,321.95 | 1,314.25 | 1,320.35 |
| 04/15/2018 | 1,320.15 | 1,328.85 | 1,319.65 | 1,324.25 |
| 04/16/2018 | 1,324.35 | 1,325.05 | 1,316.15 | 1,318.85 |
| 04/17/2018 | 1,319.15 | 1,321.85 | 1,315.55 | 1,316.85 |
| 04/18/2018 | 1,317.65 | 1,320.25 | 1,310.65 | 1,316.25 |
| 04/19/2018 | 1,316.25 | 1,318.85 | 1,312.85 | 1,317.15 |
| 04/22/2018 | 1,315.65 | 1,319.85 | 1,309.65 | 1,318.65 |
| 04/23/2018 | 1,319.05 | 1,319.05 | 1,311.95 | 1,316.55 |
| 04/24/2018 | 1,316.55 | 1,321.05 | 1,314.55 | 1,314.85 |
| 04/25/2018 | 1,315.25 | 1,316.25 | 1,302.45 | 1,303.05 |
| 04/26/2018 | 1,303.55 | 1,305.55 | 1,288.65 | 1,293.95 |
| 04/29/2018 | 1,294.25 | 1,295.65 | 1,289.15 | 1,291.75 |
| 04/30/2018 | 1,291.65 | 1,292.15 | 1,284.75 | 1,286.65 |
| 05/01/2018 | 1,286.65 | 1,292.25 | 1,286.05 | 1,288.85 |
| 05/02/2018 | 1,289.05 | 1,291.35 | 1,285.25 | 1,288.25 |
| 05/03/2018 | 1,288.05 | 1,291.95 | 1,282.65 | 1,283.85 |
| 05/06/2018 | 1,283.35 | 1,288.85 | 1,283.15 | 1,286.15 |
| 05/07/2018 | 1,286.35 | 1,287.05 | 1,277.35 | 1,278.65 |
| 05/08/2018 | 1,278.95 | 1,284.95 | 1,277.65 | 1,278.05 |
| 05/09/2018 | 1,277.85 | 1,280.15 | 1,266.95 | 1,268.25 |
| 05/10/2018 | 1,268.65 | 1,277.45 | 1,267.95 | 1,273.95 |
| 05/13/2018 | 1,274.15 | 1,281.45 | 1,273.15 | 1,276.55 |
| 05/14/2018 | 1,275.35 | 1,281.35 | 1,274.05 | 1,278.55 |
| 05/15/2018 | 1,278.05 | 1,278.65 | 1,268.75 | 1,271.05 |
| 05/16/2018 | 1,271.65 | 1,278.15 | 1,270.65 | 1,275.75 |
| 05/17/2018 | 1,275.55 | 1,276.35 | 1,271.05 | 1,271.35 |
| 05/20/2018 | 1,271.55 | 1,276.65 | 1,268.95 | 1,269.65 |
| 05/21/2018 | 1,269.05 | 1,270.75 | 1,264.35 | 1,266.75 |
| 05/22/2018 | 1,266.75 | 1,271.55 | 1,258.75 | 1,259.15 |
| 05/23/2018 | 1,259.35 | 1,270.05 | 1,259.35 | 1,266.55 |
| 05/24/2018 | 1,266.45 | 1,267.15 | 1,255.15 | 1,255.25 |
| 05/27/2018 | 1,255.35 | 1,257.75 | 1,246.45 | 1,248.85 |
| 05/28/2018 | 1,248.15 | 1,252.85 | 1,243.45 | 1,249.65 |
| 05/29/2018 | 1,249.65 | 1,258.25 | 1,245.25 | 1,255.55 |
| 05/30/2018 | 1,255.05 | 1,262.75 | 1,252.25 | 1,262.75 |
| 05/31/2018 | 1,262.05 | 1,263.75 | 1,248.35 | 1,249.45 |
| 06/03/2018 | 1,248.55 | 1,258.25 | 1,248.25 | 1,251.35 |
| 06/04/2018 | 1,250.75 | 1,255.15 | 1,248.25 | 1,254.65 |
| 06/05/2018 | 1,254.45 | 1,261.25 | 1,251.35 | 1,255.05 |
| 06/06/2018 | 1,254.95 | 1,267.85 | 1,254.75 | 1,263.75 |
| 06/07/2018 | 1,264.45 | 1,268.75 | 1,261.05 | 1,264.25 |
| 06/10/2018 | 1,263.75 | 1,269.35 | 1,263.75 | 1,267.95 |
| 06/11/2018 | 1,268.35 | 1,272.25 | 1,262.15 | 1,269.75 |
| 06/12/2018 | 1,269.55 | 1,279.25 | 1,266.05 | 1,279.25 |
| 06/13/2018 | 1,279.25 | 1,280.55 | 1,259.65 | 1,260.25 |
| 06/14/2018 | 1,258.85 | 1,282.45 | 1,256.75 | 1,279.35 |
| 06/17/2018 | 1,278.95 | 1,283.95 | 1,276.55 | 1,281.55 |
| 06/18/2018 | 1,281.25 | 1,289.95 | 1,281.25 | 1,287.65 |
| 06/19/2018 | 1,287.55 | 1,288.95 | 1,277.25 | 1,283.85 |
| 06/20/2018 | 1,283.45 | 1,290.75 | 1,278.55 | 1,287.65 |
| 06/21/2018 | 1,287.55 | 1,297.55 | 1,285.95 | 1,295.65 |
| 06/24/2018 | 1,295.15 | 1,307.05 | 1,294.35 | 1,303.95 |
| 06/25/2018 | 1,303.95 | 1,308.85 | 1,300.75 | 1,301.65 |
| 06/26/2018 | 1,301.45 | 1,304.15 | 1,295.65 | 1,297.05 |
| 06/27/2018 | 1,297.45 | 1,301.45 | 1,295.15 | 1,296.15 |
| 06/28/2018 | 1,295.95 | 1,302.35 | 1,293.85 | 1,301.45 |
| 07/01/2018 | 1,301.95 | 1,304.05 | 1,297.35 | 1,300.95 |
| 07/02/2018 | 1,301.35 | 1,307.65 | 1,295.25 | 1,298.95 |
| 07/03/2018 | 1,298.45 | 1,303.75 | 1,297.55 | 1,300.15 |
| 07/04/2018 | 1,299.25 | 1,309.65 | 1,299.05 | 1,307.45 |
| 07/05/2018 | 1,307.25 | 1,311.75 | 1,303.55 | 1,308.95 |
| 07/08/2018 | 1,308.95 | 1,310.75 | 1,305.05 | 1,307.05 |
| 07/09/2018 | 1,307.25 | 1,311.05 | 1,305.05 | 1,307.55 |
| 07/10/2018 | 1,306.55 | 1,317.85 | 1,304.35 | 1,316.05 |
| 07/11/2018 | 1,315.65 | 1,319.15 | 1,310.65 | 1,311.35 |
| 07/12/2018 | 1,311.35 | 1,319.65 | 1,308.45 | 1,319.65 |
| 07/15/2018 | 1,319.65 | 1,321.45 | 1,316.45 | 1,320.45 |
| 07/16/2018 | 1,321.25 | 1,321.25 | 1,312.15 | 1,313.35 |
| 07/17/2018 | 1,312.55 | 1,317.95 | 1,311.05 | 1,315.55 |
| 07/18/2018 | 1,315.55 | 1,324.55 | 1,314.65 | 1,320.95 |
| 07/19/2018 | 1,321.25 | 1,324.25 | 1,319.25 | 1,320.95 |
| 07/22/2018 | 1,321.35 | 1,330.65 | 1,321.35 | 1,324.95 |
| 07/23/2018 | 1,324.95 | 1,329.45 | 1,315.05 | 1,315.95 |
| 07/24/2018 | 1,315.85 | 1,320.25 | 1,308.35 | 1,309.85 |
| 07/25/2018 | 1,310.05 | 1,315.55 | 1,306.05 | 1,308.05 |
| 07/26/2018 | 1,308.05 | 1,309.45 | 1,297.75 | 1,299.35 |
| 07/29/2018 | 1,299.55 | 1,308.95 | 1,298.15 | 1,307.15 |
| 07/30/2018 | 1,307.35 | 1,314.35 | 1,298.95 | 1,301.25 |
| 07/31/2018 | 1,300.25 | 1,310.55 | 1,299.65 | 1,305.35 |
| 08/01/2018 | 1,305.35 | 1,312.95 | 1,304.15 | 1,305.95 |
| 08/02/2018 | 1,307.05 | 1,309.35 | 1,297.55 | 1,297.95 |
| 08/05/2018 | 1,298.25 | 1,302.95 | 1,296.25 | 1,300.55 |
| 08/06/2018 | 1,300.95 | 1,303.45 | 1,294.75 | 1,295.35 |
| 08/07/2018 | 1,295.35 | 1,300.95 | 1,294.85 | 1,296.05 |
| 08/08/2018 | 1,296.35 | 1,299.55 | 1,293.75 | 1,294.15 |
| 08/09/2018 | 1,295.05 | 1,298.25 | 1,287.35 | 1,288.35 |
| 08/12/2018 | 1,285.45 | 1,296.45 | 1,285.05 | 1,296.05 |
| 08/13/2018 | 1,296.55 | 1,296.55 | 1,278.55 | 1,279.55 |
| 08/14/2018 | 1,278.65 | 1,288.35 | 1,278.25 | 1,285.75 |
| 08/15/2018 | 1,285.35 | 1,289.25 | 1,279.25 | 1,281.05 |
| 08/16/2018 | 1,282.25 | 1,282.55 | 1,278.45 | 1,279.85 |
| 08/19/2018 | 1,279.25 | 1,283.75 | 1,278.15 | 1,282.85 |
| 08/20/2018 | 1,283.25 | 1,293.55 | 1,283.25 | 1,290.85 |
| 08/21/2018 | 1,290.65 | 1,299.25 | 1,290.45 | 1,295.05 |
| 08/22/2018 | 1,295.15 | 1,299.85 | 1,294.25 | 1,296.95 |
| 08/23/2018 | 1,296.45 | 1,299.95 | 1,290.25 | 1,294.15 |
| 08/26/2018 | 1,294.15 | 1,297.45 | 1,290.95 | 1,294.55 |
| 08/27/2018 | 1,294.45 | 1,297.75 | 1,292.05 | 1,294.85 |
| 08/28/2018 | 1,295.15 | 1,300.15 | 1,293.85 | 1,299.25 |
| 08/29/2018 | 1,299.35 | 1,301.05 | 1,294.65 | 1,299.55 |
| 08/30/2018 | 1,300.05 | 1,302.85 | 1,293.25 | 1,293.75 |
| 09/02/2018 | 1,292.75 | 1,295.55 | 1,287.05 | 1,290.75 |
| 09/03/2018 | 1,291.25 | 1,295.75 | 1,288.05 | 1,295.45 |
| 09/04/2018 | 1,294.25 | 1,304.05 | 1,292.55 | 1,301.25 |
| 09/05/2018 | 1,301.35 | 1,307.95 | 1,300.55 | 1,303.05 |
| 09/06/2018 | 1,302.65 | 1,308.05 | 1,299.75 | 1,302.75 |
| 09/09/2018 | 1,302.65 | 1,312.35 | 1,300.85 | 1,308.85 |
| 09/10/2018 | 1,308.75 | 1,318.15 | 1,301.75 | 1,303.15 |
| 09/11/2018 | 1,303.55 | 1,310.65 | 1,299.15 | 1,301.35 |
| 09/12/2018 | 1,301.65 | 1,311.55 | 1,301.15 | 1,309.05 |
| 09/13/2018 | 1,309.35 | 1,310.85 | 1,302.15 | 1,302.55 |
| 09/16/2018 | 1,303.35 | 1,316.45 | 1,302.95 | 1,314.75 |
| 09/17/2018 | 1,315.05 | 1,318.95 | 1,308.65 | 1,308.85 |
| 09/18/2018 | 1,310.05 | 1,312.85 | 1,304.95 | 1,304.95 |
| 09/19/2018 | 1,305.25 | 1,316.25 | 1,305.15 | 1,314.65 |
| 09/20/2018 | 1,315.35 | 1,317.55 | 1,306.75 | 1,309.15 |
| 09/23/2018 | 1,314.05 | 1,320.25 | 1,308.45 | 1,315.65 |
| 09/24/2018 | 1,314.85 | 1,318.35 | 1,309.65 | 1,315.15 |
| 09/25/2018 | 1,314.25 | 1,314.95 | 1,307.45 | 1,308.75 |
| 09/26/2018 | 1,308.45 | 1,311.55 | 1,295.75 | 1,295.75 |
| 09/27/2018 | 1,295.75 | 1,296.75 | 1,284.25 | 1,287.05 |
| 09/30/2018 | 1,288.75 | 1,290.45 | 1,284.75 | 1,288.45 |
| 10/01/2018 | 1,289.65 | 1,292.75 | 1,287.35 | 1,291.35 |
| 10/02/2018 | 1,290.25 | 1,296.95 | 1,290.05 | 1,291.45 |
| 10/03/2018 | 1,291.25 | 1,305.45 | 1,290.45 | 1,304.05 |
| 10/04/2018 | 1,304.25 | 1,304.85 | 1,296.05 | 1,303.15 |
| 10/07/2018 | 1,303.45 | 1,306.15 | 1,300.05 | 1,303.75 |
| 10/08/2018 | 1,302.55 | 1,303.85 | 1,296.65 | 1,299.95 |
| 10/09/2018 | 1,300.25 | 1,316.85 | 1,299.95 | 1,315.85 |
| 10/10/2018 | 1,316.35 | 1,323.75 | 1,311.95 | 1,315.55 |
| 10/11/2018 | 1,315.05 | 1,317.25 | 1,304.75 | 1,306.65 |
| 10/14/2018 | 1,306.55 | 1,314.75 | 1,305.85 | 1,309.45 |
| 10/15/2018 | 1,309.65 | 1,314.85 | 1,298.55 | 1,298.95 |
| 10/16/2018 | 1,298.75 | 1,303.35 | 1,295.95 | 1,296.55 |
| 10/17/2018 | 1,296.85 | 1,307.85 | 1,295.55 | 1,303.25 |
| 10/18/2018 | 1,302.95 | 1,305.35 | 1,294.25 | 1,302.55 |
| 10/21/2018 | 1,302.55 | 1,305.95 | 1,297.05 | 1,299.25 |
| 10/22/2018 | 1,299.25 | 1,305.75 | 1,296.65 | 1,301.95 |
| 10/23/2018 | 1,301.75 | 1,304.05 | 1,291.35 | 1,297.25 |
| 10/24/2018 | 1,297.55 | 1,300.55 | 1,288.15 | 1,292.25 |
| 10/25/2018 | 1,292.55 | 1,302.45 | 1,291.05 | 1,299.05 |
| 10/28/2018 | 1,299.2 | 1,303.1 | 1,294.5 | 1,300 |
| 10/29/2018 | 1,299.8 | 1,301 | 1,290.8 | 1,292 |
| 10/30/2018 | 1,292.8 | 1,294 | 1,289.6 | 1,291.2 |
| 10/31/2018 | 1,291.9 | 1,292.1 | 1,280.6 | 1,281.4 |
| 11/01/2018 | 1,282 | 1,288.8 | 1,271 | 1,273.2 |
| 11/04/2018 | 1,273 | 1,280.7 | 1,271.8 | 1,279 |
| 11/05/2018 | 1,277 | 1,283.9 | 1,277 | 1,280.4 |
| 11/06/2018 | 1,279.4 | 1,286.8 | 1,276.1 | 1,277.2 |
| 11/07/2018 | 1,277.2 | 1,279.7 | 1,272.7 | 1,272.9 |
| 11/08/2018 | 1,273 | 1,282.1 | 1,272.6 | 1,281 |
| 11/11/2018 | 1,282 | 1,283.8 | 1,276.9 | 1,280.4 |
| 11/12/2018 | 1,278.8 | 1,280.5 | 1,272.2 | 1,276.9 |
| 11/13/2018 | 1,276.2 | 1,283.8 | 1,275.6 | 1,282.3 |
| 11/14/2018 | 1,281.6 | 1,282.9 | 1,274.8 | 1,275.2 |
| 11/15/2018 | 1,275 | 1,284.8 | 1,275 | 1,279.9 |
| 11/18/2018 | 1,278.2 | 1,290.6 | 1,278.2 | 1,288.7 |
| 11/19/2018 | 1,288.85 | 1,291.81 | 1,282.4 | 1,284.39 |
| 11/20/2018 | 1,284.19 | 1,290.75 | 1,283 | 1,283.26 |
| 11/21/2018 | 1,283.53 | 1,296.29 | 1,283.23 | 1,289.71 |
| 11/22/2018 | 1,290.2 | 1,295.7 | 1,281.66 | 1,282.56 |
| 11/25/2018 | 1,285.5 | 1,286.18 | 1,276.7 | 1,277.88 |
| 11/26/2018 | 1,277.94 | 1,281.22 | 1,274.21 | 1,275.86 |
| 11/27/2018 | 1,275.93 | 1,278.87 | 1,270.25 | 1,275.97 |
| 11/28/2018 | 1,275.79 | 1,277.83 | 1,270.66 | 1,272.17 |
| 11/29/2018 | 1,271.71 | 1,278.37 | 1,263.89 | 1,266.67 |
| 12/02/2018 | 1,270.5 | 1,271.2 | 1,257.54 | 1,257.54 |
| 12/03/2018 | 1,257.77 | 1,263.68 | 1,257.77 | 1,259.25 |
| 12/04/2018 | 1,259.3 | 1,264.94 | 1,259.3 | 1,263.9 |
| 12/05/2018 | 1,263.5 | 1,277.5 | 1,261.6 | 1,272.2 |
| 12/06/2018 | 1,272.27 | 1,286 | 1,269.69 | 1,283.34 |
| 12/09/2018 | 1,280.1 | 1,290.29 | 1,279.82 | 1,281.44 |
| 12/10/2018 | 1,281.67 | 1,287.54 | 1,276.56 | 1,276.995 |
| 12/11/2018 | 1,278.125 | 1,281.185 | 1,275.92 | 1,278.895 |
| 12/12/2018 | 1,278.825 | 1,280.14 | 1,273.985 | 1,277.9 |
| 12/13/2018 | 1,277.75 | 1,285.395 | 1,277.1 | 1,281.54 |
| 12/16/2018 | 1,280.11 | 1,283.91 | 1,278.11 | 1,280.17 |
| 12/17/2018 | 1,280.63 | 1,287.12 | 1,279.58 | 1,279.59 |
| 12/18/2018 | 1,279.97 | 1,285.13 | 1,278.23 | 1,283.35 |
| 12/19/2018 | 1,283.83 | 1,289.35 | 1,281.55 | 1,286.14 |
| 12/20/2018 | 1,286.08 | 1,289.16 | 1,278.98 | 1,281.27 |
| 12/23/2018 | 1,283.37 | 1,285.17 | 1,279.38 | 1,282.78 |
| 12/24/2018 | 1,282.54 | 1,284.01 | 1,279.27 | 1,280.64 |
| 12/25/2018 | 1,280.32 | 1,285.9 | 1,276.41 | 1,282.19 |
| 12/26/2018 | 1,280.62 | 1,283.42 | 1,273.67 | 1,281.2 |
| 12/27/2018 | 1,281.27 | 1,281.99 | 1,274.37 | 1,275.98 |
| 12/30/2018 | 1,278.02 | 1,278.39 | 1,268.73 | 1,275.15 |
| 12/31/2018 | 1,274.97 | 1,285.38 | 1,263.94 | 1,275.38 |