Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKRW logo
EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Bid1759.49
Ask1760.58

Market Data

Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
Overview
Technicals
Comments
Archive

EURKRW: Euro / South Korean Won Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,345.0842
CLOSE 1,345.1946

Low

LOW 1,278.29

High

HIGH 1,422.57
DATEOPENHIGHLOWCLOSE
01/01/20201,295.641,298.461,290.881,293.02
01/02/20201,293.111,303.351,292.361,301.17
01/05/20201,301.231,309.81,300.311,306.1
01/06/20201,305.951,307.451,299.331,300.93
01/07/20201,300.531,315.431,288.881,292.09
01/08/20201,291.971,292.041,285.071,287.39
01/09/20201,287.591,291.761,284.311,288.39
01/12/20201,288.491,289.261,283.161,285.23
01/13/20201,285.111,291.021,281.061,287.27
01/14/20201,287.281,293.541,286.571,291.35
01/15/20201,291.251,295.611,289.51,292.29
01/16/20201,292.591,293.381,285.941,288.01
01/19/20201,288.051,288.891,282.791,286.35
01/20/20201,286.731,298.371,284.271,297.44
01/21/20201,297.461,297.521,288.431,292.7
01/22/20201,292.731,296.881,290.031,292.79
01/23/20201,292.81,293.421,287.51,289.84
01/26/20201,290.331,300.141,289.531,297.68
01/27/20201,297.651,301.411,295.121,297.71
01/28/20201,297.71,299.11,294.171,298.13
01/29/20201,298.161,317.061,297.471,311.66
01/30/20201,311.641,328.381,306.411,326.7
02/02/20201,326.131,328.551,315.631,317.28
02/03/20201,317.271,320.411,306.461,307.57
02/04/20201,307.591,316.011,299.671,302.47
02/05/20201,302.461,303.861,295.21,302.31
02/06/20201,302.291,312.11,301.081,306.86
02/09/20201,306.051,307.671,295.551,296.79
02/10/20201,296.771,2971,288.241,291.22
02/11/20201,291.21,291.921,281.71,283.31
02/12/20201,283.381,288.731,280.881,283.73
02/13/20201,283.71,285.41,279.921,282.96
02/16/20201,283.091,284.741,278.291,282.82
02/17/20201,282.831,290.81,282.241,286.27
02/18/20201,286.251,289.651,282.811,289.65
02/19/20201,289.681,305.191,287.761,300.39
02/20/20201,300.341,315.021,298.221,311.72
02/23/20201,309.431,325.271,305.071,323.8
02/24/20201,323.781,325.241,312.811,323.58
02/25/20201,323.561,326.311,318.31,319.46
02/26/20201,319.731,334.491,318.961,331.74
02/27/20201,331.831,338.981,322.521,325.41
03/01/20201,325.671,335.091,316.321,325.42
03/02/20201,325.51,334.151,315.961,320.37
03/03/20201,320.481,327.921,312.771,320.33
03/04/20201,320.281,337.431,313.811,335.93
03/05/20201,336.011,352.051,331.671,344.28
03/08/20201,346.961,382.621,346.961,374.2
03/09/20201,374.41,375.861,337.451,337.6
03/10/20201,337.441,359.281,336.731,344.18
03/11/20201,344.171,365.651,339.951,354.84
03/12/20201,354.761,374.411,338.141,345.7
03/15/20201,343.811,380.111,341.711,378.65
03/16/20201,376.471,392.391,359.21,363.35
03/17/20201,363.371,389.061,356.31,371.38
03/18/20201,371.421,409.381,337.731,345.27
03/19/20201,345.351,352.541,329.351,342.35
03/22/20201,342.51,378.691,335.081,365.46
03/23/20201,365.51,370.311,327.21,331.56
03/24/20201,331.571,343.21,323.761,341.67
03/25/20201,341.711,346.051,333.191,338.63
03/26/20201,338.51,354.311,333.861,351.08
03/29/20201,349.781,360.61,346.881,352.68
03/30/20201,352.871,353.21,335.231,344.9
03/31/20201,344.681,357.431,341.371,355.81
04/01/20201,355.861,359.971,332.051,333.17
04/02/20201,333.181,341.721,327.881,335.76
04/05/20201,336.711,338.931,321.071,321.8
04/06/20201,321.771,325.591,315.311,323.78
04/07/20201,323.751,329.851,318.191,320.51
04/08/20201,320.561,329.481,317.291,323.64
04/09/20201,323.611,328.171,320.521,325.23
04/12/20201,326.171,334.741,324.531,326.94
04/13/20201,327.081,334.261,325.131,331.53
04/14/20201,331.481,338.611,328.751,336.32
04/15/20201,336.151,338.761,328.681,332.2
04/16/20201,332.161,334.031,316.571,322.54
04/19/20201,322.261,327.311,320.361,325.89
04/20/20201,325.861,343.811,325.521,339.42
04/21/20201,339.441,342.341,334.061,335.66
04/22/20201,335.591,336.361,325.561,329.48
04/23/20201,329.491,3351,323.91,331.89
04/26/20201,331.911,335.861,321.771,323.88
04/27/20201,323.891,328.711,320.451,322
04/28/20201,321.971,325.031,314.941,317.01
04/29/20201,317.041,332.031,307.331,329.67
04/30/20201,329.831,348.351,326.951,344.98
05/03/20201,344.421,346.651,333.711,335.07
05/04/20201,335.141,335.541,321.051,324.92
05/05/20201,325.091,328.641,320.611,327.24
05/06/20201,327.271,327.981,316.751,321.78
05/07/20201,321.821,324.151,317.651,322.18
05/10/20201,321.361,327.941,317.061,322.14
05/11/20201,322.171,331.661,321.381,330.87
05/12/20201,330.931,332.921,326.471,327.95
05/13/20201,327.931,333.281,325.11,326.32
05/14/20201,326.331,338.551,325.61,334.29
05/17/20201,333.541,339.431,330.581,337.26
05/18/20201,337.161,344.911,333.61,338.53
05/19/20201,338.391,349.411,337.881,347.52
05/20/20201,347.571,355.241,347.111,350.38
05/21/20201,350.741,356.271,350.121,352.55
05/24/20201,352.211,355.211,350.291,352.38
05/25/20201,352.51,355.061,347.581,351.92
05/26/20201,351.951,363.441,350.971,363.2
05/27/20201,362.951,371.891,361.871,371.44
05/28/20201,371.431,378.61,366.081,367.56
05/31/20201,368.541,370.241,360.441,362.14
06/01/20201,362.091,366.591,359.821,362.58
06/02/20201,362.851,368.711,359.891,366.03
06/03/20201,366.011,381.591,363.741,379.33
06/04/20201,379.291,381.221,354.911,357.51
06/07/20201,360.451,361.971,348.731,350.66
06/08/20201,350.811,361.271,350.021,358.94
06/09/20201,359.151,360.51,347.91,354.29
06/10/20201,354.161,368.131,353.061,362.83
06/11/20201,363.061,365.241,352.461,355.02
06/14/20201,353.671,369.391,351.491,368.57
06/15/20201,368.621,376.731,361.531,365.48
06/16/20201,365.471,371.941,361.221,366.79
06/17/20201,366.761,369.011,356.031,358.7
06/18/20201,358.611,359.981,349.651,354.78
06/21/20201,355.131,364.71,353.541,362.29
06/22/20201,362.081,369.551,359.631,366.66
06/23/20201,366.571,367.261,355.221,357.29
06/24/20201,357.41,3591,347.71,348.94
06/25/20201,348.911,352.731,343.351,350.48
06/28/20201,348.71,354.541,346.711,348.66
06/29/20201,348.631,351.951,344.121,347.36
06/30/20201,347.461,3541,346.451,352.1
07/01/20201,352.111,355.521,345.731,347.86
07/02/20201,347.851,351.551,345.571,348.71
07/05/20201,348.651,352.571,346.921,348
07/06/20201,347.981,3521,346.131,349.25
07/07/20201,349.161,355.31,346.291,351.44
07/08/20201,351.311,359.031,349.911,350.79
07/09/20201,350.841,360.011,350.321,356.73
07/12/20201,357.071,366.591,357.071,365.53
07/13/20201,365.571,376.271,365.291,373.67
07/14/20201,373.571,375.751,367.821,370.62
07/15/20201,370.281,376.381,369.971,372.06
07/16/20201,372.171,378.961,370.821,376.12
07/19/20201,375.781,379.861,372.431,374.88
07/20/20201,374.871,378.071,366.11,376.36
07/21/20201,376.421,387.631,375.81,385.37
07/22/20201,385.661,396.271,384.651,393.8
07/23/20201,393.851,401.881,392.631,400.58
07/26/20201,399.821,408.811,397.761,405.61
07/27/20201,405.581,408.681,400.871,404.82
07/28/20201,405.11,406.141,399.291,403.33
07/29/20201,403.311,413.361,399.241,409.55
07/30/20201,409.451,417.051,405.41,406.42
08/02/20201,406.371,408.941,398.861,402.88
08/03/20201,402.931,409.421,401.021,408.41
08/04/20201,408.441,411.141,402.561,407.51
08/05/20201,407.461,409.381,401.551,406.24
08/06/20201,406.211,408.771,398.511,401.68
08/09/20201,401.891,402.461,391.521,392.09
08/10/20201,392.391,397.921,390.071,392.5
08/11/20201,392.741,398.361,389.691,395.01
08/12/20201,394.991,404.61,394.541,400.14
08/13/20201,400.191,406.291,397.41,405.75
08/16/20201,405.811,407.511,403.111,405.63
08/17/20201,405.651,417.111,405.121,412.29
08/18/20201,412.31,414.771,398.31,399.63
08/19/20201,399.641,409.421,399.471,405.95
08/20/20201,405.961,409.631,401.191,406.37
08/23/20201,406.31,407.71,400.851,401.62
08/24/20201,401.931,406.431,398.861,405.33
08/25/20201,405.351,406.041,397.981,401.66
08/26/20201,401.691,409.441,394.921,403.95
08/27/20201,403.941,410.881,400.971,405.24
08/30/20201,405.191,420.41,405.171,418.07
08/31/20201,418.111,422.571,411.551,412.28
09/01/20201,412.261,414.271,404.431,409.34
09/02/20201,409.821,413.791,401.691,412.46
09/03/20201,412.351,412.671,403.211,405.7
09/06/20201,406.221,407.611,402.391,403.22
09/07/20201,403.41,404.811,400.351,401.36
09/08/20201,401.541,402.481,395.951,398.55
09/09/20201,398.441,412.081,398.281,403.8
09/10/20201,403.771,408.741,403.731,407.34
09/13/20201,406.751,407.531,401.391,402.15
09/14/20201,402.461,404.111,396.761,398.19
09/15/20201,398.221,398.771,381.611,386.28
09/16/20201,386.131,387.721,380.521,385.86
09/17/20201,385.921,386.941,373.761,379.34
09/20/20201,379.431,380.541,368.751,371.11
09/21/20201,370.941,371.731,360.471,362.43
09/22/20201,362.411,367.61,358.891,365.22
09/23/20201,365.21,370.091,363.281,364.79
09/24/20201,365.091,370.041,363.91,365.98
09/27/20201,365.521,366.981,361.341,361.66
09/28/20201,361.741,372.891,361.361,372.72
09/29/20201,372.691,373.91,364.011,365.19
09/30/20201,365.141,368.11,362.591,365.95
10/01/20201,366.141,369.351,362.171,366.59
10/04/20201,366.431,367.131,362.341,363.79
10/05/20201,363.651,370.511,363.031,366.88
10/06/20201,366.871,368.371,359.471,361.63
10/07/20201,361.471,363.061,352.021,353.84
10/08/20201,353.811,355.581,348.431,352.78
10/11/20201,351.851,360.061,350.721,356.39
10/12/20201,356.491,358.421,348.031,349.34
10/13/20201,349.331,350.041,342.131,347.61
10/14/20201,347.571,348.351,339.951,340.68
10/15/20201,340.761,342.851,337.681,339.87
10/18/20201,340.541,343.991,335.721,342.62
10/19/20201,342.441,348.481,340.091,346.29
10/20/20201,346.321,348.251,340.141,343.63
10/21/20201,343.881,345.851,339.671,341.22
10/22/20201,341.341,342.381,333.321,338.51
10/25/20201,338.141,340.041,333.771,337.43
10/26/20201,337.461,338.11,329.991,332.02
10/27/20201,332.061,334.551,327.581,333.44
10/28/20201,333.391,334.531,319.51,319.81
10/29/20201,319.871,327.161,317.311,324
11/01/20201,324.11,324.441,318.321,319.51
11/02/20201,319.491,328.21,318.281,325.14
11/03/20201,325.171,336.151,319.171,321.46
11/04/20201,321.261,331.311,321.261,327.63
11/05/20201,327.541,334.271,323.841,332.34
11/08/20201,333.071,334.511,318.831,321.81
11/09/20201,321.951,324.521,315.431,319.27
11/10/20201,319.261,321.091,308.831,311.26
11/11/20201,311.191,317.421,309.011,316.86
11/12/20201,316.881,318.131,309.721,310.96
11/15/20201,311.441,315.11,308.511,312.17
11/16/20201,311.981,315.581,310.091,311.82
11/17/20201,311.851,313.51,308.871,311.82
11/18/20201,311.771,323.391,311.021,322.71
11/19/20201,322.71,326.541,320.111,321.76
11/22/20201,321.771,324.811,317.241,319.39
11/23/20201,319.451,321.051,314.61,320.69
11/24/20201,320.661,321.791,315.121,319.1
11/25/20201,319.121,320.131,316.251,317.63
11/26/20201,317.621,322.041,315.351,321.91
11/29/20201,321.731,328.161,320.951,322.5
11/30/20201,322.441,335.581,320.881,335.2
12/01/20201,335.121,335.921,327.411,332.63
12/02/20201,332.641,333.521,322.941,326.69
12/03/20201,326.771,327.541,313.41,315.04
12/06/20201,314.291,317.81,311.31,313.23
12/07/20201,313.251,317.031,311.661,314.66
12/08/20201,314.681,317.211,311.251,313.33
12/09/20201,313.311,322.371,311.341,320.6
12/10/20201,320.581,329.71,318.471,322.96
12/13/20201,323.951,329.981,320.871,328.26
12/14/20201,328.321,332.061,323.961,324.49
12/15/20201,324.591,335.131,322.631,332.22
12/16/20201,332.21,342.591,332.131,341.67
12/17/20201,341.741,347.911,340.871,345.99
12/20/20201,344.641,354.761,340.251,351.44
12/21/20201,351.381,356.171,347.561,349.33
12/22/20201,349.271,353.581,346.411,349.2
12/23/20201,349.241,349.981,342.51,344.11
12/24/20201,343.821,344.441,338.711,342.73
12/27/20201,340.531,344.741,336.11,340.33
12/28/20201,340.351,342.621,335.291,338.42
12/29/20201,338.351,339.851,330.331,338.32
12/30/20201,338.451,339.331,328.131,329.23
12/31/20201,329.41,329.711,318.981,318.98