Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURKRW logo
EURKRW
EURKRW
18:50:00
1760.03 ₩
-4.17 (%-0.24)
Previous Close: 1764.2·
Volatility: 0.98
Day Low₺1746.89
Day High₺1763.99
Bid1759.49
Ask1760.58

Market Data

Spot Rate
B:1759.49
A:1760.58
Week over week (WoW)
+0.22%
Month over month (MoM)
+0.11%
Year to date (YTD)
+3.89%
Year over year (YoY)
+11.45%
Overview
Technicals
Comments
Archive

EURKRW: Euro / South Korean Won Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,357.4797
CLOSE 1,357.5286

Low

LOW 1,303.91

High

HIGH 1,433.28
DATEOPENHIGHLOWCLOSE
01/02/20221,3521,356.81,346.261,348.16
01/03/20221,348.21,355.561,347.961,351.51
01/04/20221,351.541,357.991,350.491,355.69
01/05/20221,355.711,364.841,3551,360.61
01/06/20221,360.591,365.541,357.141,360.63
01/09/20221,360.171,363.941,352.91,356.76
01/10/20221,356.71,358.041,350.931,355.33
01/11/20221,355.341,358.311,351.481,358.12
01/12/20221,358.161,361.571,356.51,360.41
01/13/20221,360.421,3641,357.391,358.84
01/16/20221,358.821,363.91,357.421,358.66
01/17/20221,358.671,359.441,349.961,350.63
01/18/20221,350.541,352.281,346.671,348.12
01/19/20221,348.251,354.371,346.551,348.77
01/20/20221,348.751,354.311,348.151,353.35
01/23/20221,353.061,357.961,351.761,354.44
01/24/20221,354.391,357.871,349.891,351.95
01/25/20221,351.971,354.611,345.561,346.2
01/26/20221,346.111,352.371,339.371,341.77
01/27/20221,341.791,352.741,341.041,350.09
01/30/20221,348.971,356.231,347.491,354.57
01/31/20221,354.631,357.471,352.761,355.89
02/01/20221,355.831,361.161,354.421,356.13
02/02/20221,356.181,374.51,355.91,372.85
02/03/20221,372.981,377.361,369.941,372.55
02/06/20221,373.31,374.451,368.241,369.34
02/07/20221,369.231,371.461,365.031,366.8
02/08/20221,366.841,367.981,363.551,364.42
02/09/20221,364.371,374.481,362.231,371.71
02/10/20221,371.731,372.261,358.041,360.18
02/13/20221,360.841,363.681,351.281,351.9
02/14/20221,351.881,361.111,351.881,359.97
02/15/20221,359.881,364.241,357.761,362.25
02/16/20221,362.161,363.41,357.651,361.7
02/17/20221,361.651,363.041,353.541,354.36
02/20/20221,353.651,357.861,349.121,351.82
02/21/20221,351.851,355.81,347.711,350.57
02/22/20221,350.591,353.571,347.861,348.61
02/23/20221,348.641,355.691,344.681,351
02/24/20221,350.91,351.921,343.31,350.22
02/27/20221,342.291,352.691,332.461,347.79
02/28/20221,347.771,348.851,336.21,341.59
03/01/20221,341.521,342.421,333.511,338.91
03/02/20221,338.861,340.321,333.171,336.29
03/03/20221,336.381,340.871,326.751,332.17
03/06/20221,331.321,341.661,323.171,339.43
03/07/20221,339.471,349.41,336.831,345.45
03/08/20221,345.361,358.921,343.521,354.3
03/09/20221,354.41,365.741,346.021,348.43
03/10/20221,348.481,364.281,346.961,348.06
03/13/20221,349.621,363.021,349.191,358.84
03/14/20221,358.791,372.091,357.51,360.34
03/15/20221,360.331,363.331,344.351,352.75
03/16/20221,352.811,354.581,335.561,342.88
03/17/20221,342.81,349.091,337.021,338.57
03/20/20221,339.141,344.781,336.961,341.4
03/21/20221,341.441,346.371,335.751,340.46
03/22/20221,340.341,342.261,334.581,341.57
03/23/20221,341.541,345.61,336.531,342.94
03/24/20221,342.871,348.361,340.351,345.7
03/27/20221,346.011,347.931,339.921,344.67
03/28/20221,344.621,353.181,338.721,340.12
03/29/20221,340.111,351.791,339.621,350.82
03/30/20221,350.751,354.061,343.531,344.75
03/31/20221,344.831,348.191,343.221,347.51
04/03/20221,346.681,347.931,331.551,332.32
04/04/20221,332.491,333.651,327.261,329.12
04/05/20221,329.181,331.941,324.421,326.63
04/06/20221,326.61,334.91,325.561,330.32
04/07/20221,330.331,338.611,327.471,336.95
04/10/20221,339.751,348.51,337.791,344.03
04/11/20221,343.971,347.061,326.451,330.06
04/12/20221,330.231,332.781,326.681,332.45
04/13/20221,332.31,339.641,322.511,332.3
04/14/20221,332.231,332.911,326.11,329.04
04/17/20221,328.461,334.761,327.871,331.94
04/18/20221,3321,341.541,329.171,337.4
04/19/20221,337.391,342.721,332.961,339.67
04/20/20221,339.491,351.951,337.341,346.52
04/21/20221,346.471,349.191,338.351,344.75
04/24/20221,344.861,347.351,338.461,339.24
04/25/20221,339.31,344.841,336.461,341.29
04/26/20221,341.381,346.631,333.771,337.15
04/27/20221,337.041,342.711,333.771,335.95
04/28/20221,335.971,336.941,322.891,332.31
05/01/20221,332.651,337.111,330.561,331.97
05/02/20221,331.761,336.411,325.491,326.73
05/03/20221,326.751,341.851,325.491,329.37
05/04/20221,329.431,341.081,325.41,338.44
05/05/20221,338.171,346.781,336.421,339.55
05/08/20221,339.341,350.351,337.751,346.17
05/09/20221,346.221,350.411,342.141,344.29
05/10/20221,344.161,348.571,338.761,344.72
05/11/20221,344.741,356.911,335.551,340.05
05/12/20221,339.991,340.661,328.331,331
05/15/20221,330.81,341.771,327.911,336.1
05/16/20221,336.091,338.441,330.431,336.59
05/17/20221,336.551,340.591,329.51,334.7
05/18/20221,334.781,345.641,334.661,337.53
05/19/20221,337.731,347.681,336.761,345.93
05/22/20221,345.971,349.631,338.451,346.04
05/23/20221,345.951,357.731,344.691,354.04
05/24/20221,3541,356.331,348.191,352.67
05/25/20221,352.731,355.741,350.831,351.87
05/26/20221,351.621,354.721,337.471,344.56
05/29/20221,344.821,344.881,329.831,332.82
05/30/20221,332.731,335.381,324.181,333.62
05/31/20221,333.711,336.571,324.131,328.7
06/01/20221,328.431,337.611,326.991,333.83
06/02/20221,333.841,342.231,332.051,341.46
06/05/20221,341.651,345.651,338.231,342.22
06/06/20221,342.091,345.161,339.141,343.3
06/07/20221,342.871,350.141,339.91,347.26
06/08/20221,347.351,352.991,340.631,342.39
06/09/20221,342.41,351.611,339.661,345.71
06/12/20221,345.611,352.221,341.251,344.36
06/13/20221,344.411,349.031,341.651,343.71
06/14/20221,343.671,356.651,335.361,335.52
06/15/20221,335.241,364.591,334.761,359.43
06/16/20221,359.371,362.31,350.121,355.44
06/19/20221,355.691,363.941,353.151,358.43
06/20/20221,358.321,367.261,356.421,361.16
06/21/20221,360.861,375.461,359.611,371.46
06/22/20221,371.331,378.381,364.811,368.16
06/23/20221,368.461,369.821,358.421,360.93
06/26/20221,360.881,366.11,353.071,361.64
06/27/20221,361.731,363.061,354.41,359.55
06/28/20221,359.561,366.861,356.641,359.95
06/29/20221,359.921,360.931,349.361,350.36
06/30/20221,350.381,358.411,349.091,354.45
07/03/20221,354.221,358.711,346.671,350.82
07/04/20221,350.791,359.111,343.071,343.1
07/05/20221,343.281,345.251,327.241,328.9
07/06/20221,328.961,332.611,316.121,318.82
07/07/20221,318.831,323.821,312.881,318.74
07/10/20221,318.221,326.171,315.281,316.4
07/11/20221,316.471,318.081,309.241,311.17
07/12/20221,311.231,320.61,303.911,312.59
07/13/20221,312.841,328.361,309.021,320.31
07/14/20221,320.261,335.951,319.141,330.83
07/17/20221,330.631,340.511,326.791,338.13
07/18/20221,338.031,345.051,328.91,335.29
07/19/20221,335.231,345.971,333.791,336.75
07/20/20221,336.531,344.891,332.311,336.73
07/21/20221,336.751,341.281,331.61,338.61
07/24/20221,338.551,343.591,334.671,340.31
07/25/20221,340.251,343.331,324.951,326.19
07/26/20221,326.211,338.681,325.841,332.62
07/27/20221,332.81,335.141,318.161,321.76
07/28/20221,321.621,335.81,320.521,332.75
07/31/20221,332.221,343.031,330.131,341.94
08/01/20221,342.041,345.831,330.81,335.79
08/02/20221,335.311,338.981,327.981,330.18
08/03/20221,329.841,337.021,328.591,335.21
08/04/20221,335.061,335.921,316.921,327.55
08/07/20221,327.091,332.441,324.521,325.57
08/08/20221,325.641,338.471,324.311,335.49
08/09/20221,335.561,357.131,334.041,336.34
08/10/20221,336.331,349.521,335.811,347.52
08/11/20221,347.291,349.461,334.671,336.16
08/14/20221,336.361,341.071,332.231,332.99
08/15/20221,333.121,336.651,328.181,333.89
08/16/20221,333.921,342.31,3311,338.66
08/17/20221,338.891,347.861,337.581,338.75
08/18/20221,338.961,345.351,335.221,340.88
08/21/20221,341.041,346.911,333.781,335.88
08/22/20221,335.971,340.311,329.521,335.35
08/23/20221,335.431,338.881,330.111,336.39
08/24/20221,336.461,339.831,329.571,331.69
08/25/20221,331.651,341.711,325.581,337.41
08/28/20221,337.651,351.841,333.581,345.87
08/29/20221,345.891,355.571,345.131,352.57
08/30/20221,352.51,355.711,339.521,349.06
08/31/20221,349.361,361.21,342.431,349.36
09/01/20221,349.381,365.381,346.881,356.42
09/04/20221,354.661,363.151,349.461,361.24
09/05/20221,361.041,372.021,359.961,365.39
09/06/20221,365.331,378.81,363.431,378.33
09/07/20221,377.961,386.361,374.721,384.73
09/08/20221,384.61,390.981,382.61,386.17
09/11/20221,389.741,404.441,388.121,391.95
09/12/20221,392.021,398.271,375.011,390.84
09/13/20221,390.911,394.771,386.661,388.82
09/14/20221,388.661,401.091,387.531,398.68
09/15/20221,398.791,398.961,382.831,388.33
09/18/20221,388.111,394.91,386.971,393.7
09/19/20221,393.611,397.31,388.211,388.8
09/20/20221,388.91,390.531,368.411,374.96
09/21/20221,374.951,394.391,372.521,381.95
09/22/20221,381.811,386.461,374.61,378.6
09/25/20221,378.151,386.721,368.071,374.67
09/26/20221,374.741,378.141,366.011,368.74
09/27/20221,368.281,390.491,366.581,387.33
09/28/20221,387.241,404.021,384.891,404.02
09/29/20221,404.11,413.561,398.771,411.67
10/02/20221,411.551,418.011,404.281,408.91
10/03/20221,4091,419.511,403.211,414.09
10/04/20221,414.041,419.261,398.21,400.57
10/05/20221,400.491,404.511,379.031,379.27
10/06/20221,379.191,387.551,3751,380.2
10/09/20221,379.811,391.331,378.561,386.82
10/10/20221,386.661,396.891,385.981,389.92
10/11/20221,389.751,391.411,380.351,382.58
10/12/20221,382.791,412.71,378.391,399.93
10/13/20221,399.791,406.611,394.011,401.57
10/16/20221,401.911,409.721,396.281,408.8
10/17/20221,408.811,409.721,398.261,405.39
10/18/20221,405.311,406.751,393.61,402.57
10/19/20221,402.581,403.821,395.221,400.11
10/20/20221,399.961,412.811,398.121,409.22
10/23/20221,410.231,428.291,405.061,426.75
10/24/20221,426.561,429.641,413.551,422.57
10/25/20221,422.481,426.581,417.661,424.5
10/26/20221,424.261,433.281,412.711,416.65
10/27/20221,416.671,423.261,413.771,417.06
10/30/20221,416.471,420.671,409.391,410.27
10/31/20221,410.441,412.671,396.471,399.24
11/01/20221,399.261,412.941,387.381,388.02
11/02/20221,388.121,401.141,387.381,388.32
11/03/20221,388.61,400.321,381.591,398.11
11/06/20221,394.371,404.841,387.971,396.27
11/07/20221,396.361,397.151,375.311,387.27
11/08/20221,387.331,389.621,367.911,372.14
11/09/20221,372.11,399.961,365.51,378.06
11/10/20221,378.051,380.21,343.31,361.35
11/13/20221,361.621,373.631,354.81,368.05
11/14/20221,368.051,376.361,355.311,362.29
11/15/20221,362.321,391.21,361.311,390.09
11/16/20221,390.061,397.841,382.861,393.99
11/17/20221,394.031,394.171,381.661,383.48
11/20/20221,383.591,396.221,383.371,392.65
11/21/20221,392.641,395.551,386.41,394.25
11/22/20221,394.181,399.081,388.41,391.2
11/23/20221,391.191,394.671,378.691,381.81
11/24/20221,381.821,390.961,374.911,390.2
11/27/20221,387.781,400.11,384.441,386.59
11/28/20221,386.611,388.661,367.691,367.69
11/29/20221,367.61,373.821,357.271,357.58
11/30/20221,357.41,372.981,351.441,372.13
12/01/20221,372.071,374.941,352.361,371.05
12/04/20221,369.871,373.751,363.61,369.12
12/05/20221,369.091,389.851,367.521,383.22
12/06/20221,383.221,393.061,374.331,382.35
12/07/20221,382.281,391.621,380.851,389.72
12/08/20221,389.771,391.071,367.841,373.16
12/11/20221,373.731,381.641,371.731,376.96
12/12/20221,376.961,393.431,371.171,372.27
12/13/20221,372.261,389.571,369.491,383.68
12/14/20221,383.651,408.051,382.861,401.03
12/15/20221,400.961,403.791,385.041,387.11
12/18/20221,387.241,388.241,375.051,379.42
12/19/20221,379.391,384.381,361.741,362.71
12/20/20221,362.731,369.581,359.071,360.11
12/21/20221,360.121,365.981,354.891,365.11
12/22/20221,365.081,370.011,355.671,360.93
12/25/20221,3601,361.181,353.91,356.14
12/26/20221,356.141,358.381,346.281,353.19
12/27/20221,353.211,355.771,347.511,352.28
12/28/20221,352.251,355.031,340.921,344.53
12/29/20221,344.61,350.511,337.121,347.91