Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
20:58:58
24.193 Kč
-0.020 (%-0.08)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.18
Ask24.208

Market Data

Spot Rate
B:24.18
A:24.208
Week over week (WoW)
+0.21%
Month over month (MoM)
-0.36%
Year to date (YTD)
+0.15%
Year over year (YoY)
-2.51%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6858
CLOSE 24.6824

Low

LOW 24.099

High

HIGH 25.316
DATEOPENHIGHLOWCLOSE
01/01/202525.19125.20625.13525.155
01/02/202525.15525.18125.12825.132
01/05/202525.13225.19325.11525.162
01/06/202525.16225.19925.11925.126
01/07/202525.12625.16225.10625.124
01/08/202525.12525.1625.06725.09
01/09/202525.09125.10325.04825.066
01/12/202525.06525.24625.06325.238
01/13/202525.23825.30525.20725.265
01/14/202525.26525.2825.19425.227
01/15/202525.22825.29825.22225.293
01/16/202525.29325.31625.21925.264
01/19/202525.26325.28425.17725.21
01/20/202525.2125.23525.1225.132
01/21/202525.13325.19225.11625.153
01/22/202525.15325.15625.09325.099
01/23/202525.125.12425.07425.079
01/26/202525.08525.11725.06325.083
01/27/202525.08225.10625.06725.083
01/28/202525.08325.13925.07125.127
01/29/202525.12725.13325.10225.127
01/30/202525.12725.20525.1125.189
02/02/202525.19225.26925.13925.214
02/03/202525.21425.23325.13725.14
02/04/202525.13725.17425.11625.17
02/05/202525.1725.22125.06625.088
02/06/202525.08825.14425.04625.127
02/09/202525.10325.12525.0325.078
02/10/202525.07825.11425.06525.097
02/11/202525.09825.11725.02625.053
02/12/202525.05325.07425.02525.03
02/13/202525.0325.07125.00925.025
02/16/202525.01125.08624.98725.051
02/17/202525.05125.10225.03625.077
02/18/202525.07725.13325.06225.13
02/19/202525.12625.13525.05325.057
02/20/202525.05725.09625.0425.078
02/23/202525.09225.11124.96824.985
02/24/202524.98425.00924.89424.928
02/25/202524.92824.96124.89224.937
02/26/202524.93725.00324.90724.981
02/27/202524.98125.10924.9725.087
03/02/202525.08425.15324.96825.018
03/03/202525.01825.10424.98225.07
03/04/202525.07125.11124.94524.992
03/05/202524.99225.0924.97325.038
03/06/202525.03625.06724.92124.927
03/09/202524.92125.03724.91925.016
03/10/20252525.06324.94725.002
03/11/202525.00525.05624.97825.028
03/12/202525.02425.10925.00925.042
03/13/202525.04125.125.00125.028
03/16/202525.01825.0724.99225.047
03/17/202525.04525.08625.01325.032
03/18/202525.03325.06424.97224.992
03/19/202524.99125.03724.97425.008
03/20/202525.00925.02524.96925.004
03/23/202524.9962524.91924.929
03/24/202524.93124.93324.85524.898
03/25/202524.89924.94624.84624.902
03/26/202524.89224.99324.87624.962
03/27/202524.96124.98124.91524.953
03/30/202524.93224.99824.8824.94
03/31/202524.94924.98624.92124.94
04/01/202524.9424.97324.91724.952
04/02/202524.9425.08324.9125.078
04/03/202525.07925.28325.03925.255
04/06/202525.23825.30225.13725.194
04/07/202525.18425.23325.11225.174
04/08/202525.1825.24625.03525.074
04/09/202525.0725.15325.01825.086
04/10/202525.08125.1925.0325.125
04/13/202525.13225.13725.04925.097
04/14/202525.09425.10325.05225.083
04/15/202525.08425.124.96325.021
04/16/202525.02225.07224.98325.057
04/17/202525.05725.07825.00525.048
04/20/202525.04525.05825.01425.018
04/21/202525.02225.11325.00325.048
04/22/202525.05425.09824.97525.01
04/23/202525.00425.04224.92224.956
04/24/202524.95224.98224.9124.955
04/27/202524.97324.99824.92724.949
04/28/202524.94924.99224.90524.926
04/29/202524.93325.03824.90124.932
04/30/202524.9425.04524.90524.939
05/01/202524.92724.97124.87724.922
05/04/202524.91424.95424.87724.911
05/05/202524.91524.9924.90124.961
05/06/202524.96124.97524.87724.899
05/07/202524.90124.94424.86724.888
05/08/202524.88824.97224.88424.95
05/11/202524.8924.99824.85224.976
05/12/202524.97524.99924.91524.923
05/13/202524.91524.96224.88824.927
05/14/202524.93124.95224.89524.936
05/15/202524.93124.94524.88724.896
05/18/202524.89624.9324.8624.874
05/19/202524.87524.94524.86424.896
05/20/202524.89524.9324.86124.89
05/21/202524.8924.94224.87824.899
05/22/202524.89624.92224.82724.846
05/25/202524.83424.88724.82224.879
05/26/202524.87824.91724.86324.904
05/27/202524.90424.94724.89624.931
05/28/202524.93224.95424.90624.925
05/29/202524.92624.96424.90224.927
06/01/202524.92724.93424.86224.888
06/02/202524.88924.92424.8624.897
06/03/202524.90124.90824.79224.859
06/04/202524.8624.87424.78824.847
06/05/202524.85524.86824.72324.829
06/08/202524.83424.85724.76424.83
06/09/202524.83924.85824.7624.772
06/10/202524.7724.79124.74224.761
06/11/202524.76424.80224.74424.774
06/12/202524.77324.87424.7724.829
06/15/202524.82524.83124.77824.8
06/16/202524.80424.83624.77624.819
06/17/202524.8224.84424.78624.816
06/18/202524.81924.84224.78224.793
06/19/202524.79124.83824.73424.817
06/22/202524.81624.88224.79824.832
06/23/202524.82724.84424.76924.777
06/24/202524.77724.82224.72924.741
06/25/202524.73924.78724.7224.763
06/26/202524.76224.7724.71324.729
06/29/202524.7624.78124.70424.733
06/30/202524.7324.74124.66324.684
07/01/202524.68424.69924.63124.655
07/02/202524.65524.68824.61624.635
07/03/202524.63524.67424.28924.634
07/06/202524.63524.66624.5924.64
07/07/202524.64224.67824.61724.662
07/08/202524.65624.66324.61824.65
07/09/202524.64624.66924.60724.634
07/10/202524.63424.69424.62124.668
07/13/202524.64524.68924.64424.663
07/14/202524.66624.68324.64924.665
07/15/202524.66524.67524.62324.64
07/16/202524.6424.66324.61924.653
07/17/202524.65224.66124.61624.635
07/20/202524.63224.63824.60624.628
07/21/202524.62624.64124.60824.625
07/22/202524.62224.63324.55924.599
07/23/202524.58624.61324.53324.549
07/24/202524.54824.57824.52124.578
07/27/202524.56324.61524.53424.593
07/28/202524.59324.63724.57424.61
07/29/202524.60524.61924.54624.6
07/30/202524.624.60524.55424.579
07/31/202524.57924.624.54524.577
08/03/202524.57324.59424.5624.577
08/04/202524.5824.63524.5724.599
08/05/202524.624.60724.54724.568
08/06/202524.56824.57724.42824.465
08/07/202524.46524.47724.40924.42
08/10/202524.42824.50624.41324.467
08/11/202524.46724.48924.44924.476
08/12/202524.47624.48424.44224.45
08/13/202524.4524.50924.44624.497
08/14/202524.49724.50924.44424.462
08/17/202524.4724.48724.44424.459
08/18/202524.45924.47724.44524.456
08/19/202524.45624.49624.45324.484
08/20/202524.48424.58824.47924.573
08/21/202524.57324.60724.50924.524
08/24/202524.54224.57624.51524.572
08/25/202524.57224.57224.50824.513
08/26/202524.51324.56224.50824.525
08/27/202524.52524.5824.52524.54
08/28/202524.5424.54524.43624.46
08/31/202524.45624.46224.39324.424
09/01/202524.42424.50324.40524.475
09/02/202524.47524.49624.41524.422
09/03/202524.42224.46224.42224.443
09/04/202524.44324.46224.35724.394
09/07/202524.39124.40824.33624.338
09/08/202524.33824.35224.30924.334
09/09/202524.33424.41324.3324.382
09/10/202524.38224.43624.34224.349
09/11/202524.34924.3724.30224.318
09/14/202524.32224.34424.30424.312
09/15/202524.31224.34424.29524.323
09/16/202524.32324.34724.30624.32
09/17/202524.3224.35724.27424.29
09/18/202524.2924.32124.27524.291
09/21/202524.29624.30324.22224.247
09/22/202524.24724.26324.2124.253
09/23/202524.25324.32624.23824.317
09/24/202524.31724.38524.27324.368
09/25/202524.36824.36824.20924.277
09/28/202524.28824.32224.24724.296
09/29/202524.29624.3524.28924.327
09/30/202524.32724.34324.24124.258
10/01/202524.25824.28924.23724.271
10/02/202524.27124.29524.24124.257
10/05/202524.25324.32424.20424.305
10/06/202524.30524.424.29724.385
10/07/202524.38524.39424.34424.376
10/08/202524.37624.38124.30524.376
10/09/202524.37624.38424.28424.33
10/12/202524.32224.36624.30224.309
10/13/202524.30924.36124.324.305
10/14/202524.30524.32724.25324.282
10/15/202524.28224.32524.2724.287
10/16/202524.28724.33724.27324.293
10/19/202524.29824.31724.28224.285
10/20/202524.28524.33124.27524.296
10/21/202524.29624.32424.2924.299
10/22/202524.29924.3424.29424.33
10/23/202524.3324.34824.30524.327
10/26/202524.31824.34224.29924.323
10/27/202524.32324.34924.31124.318
10/28/202524.31824.37624.30824.372
10/29/202524.37224.38124.33124.343
10/30/202524.34324.35224.31424.339
11/02/202524.33824.34724.3224.33
11/03/202524.3324.40524.32824.394
11/04/202524.39424.40624.34424.351
11/05/202524.35124.38224.32324.34
11/06/202524.3424.35524.29324.295
11/09/202524.30924.32524.27424.28
11/10/202524.2824.30424.23424.258
11/11/202524.25824.26624.22724.235
11/12/202524.23524.25424.15724.174
11/13/202524.17424.22124.1624.169
11/16/202524.17824.18824.13924.161
11/17/202524.16124.19724.15324.173
11/18/202524.17324.18824.12424.174
11/19/202524.17424.224.15824.198
11/20/202524.19824.2624.19424.232
11/23/202524.23924.24724.15624.168
11/24/202524.16824.17824.11324.148
11/25/202524.14924.18924.13224.158
11/26/202524.15824.18724.15224.167
11/27/202524.16724.18624.14424.181
11/30/202524.17924.19824.14724.157
12/01/202524.15724.17324.14124.143
12/02/202524.14324.16424.09924.109
12/03/202524.10924.22624.10924.212
12/04/202524.21224.23524.17124.198
12/07/202524.20224.324.19924.289
12/08/202524.2924.30624.24424.259
12/09/202524.25924.27624.23624.246
12/10/202524.24624.26724.18724.212
12/11/202524.21224.29924.19924.28
12/14/202524.27524.33324.26524.327
12/15/202524.32724.35824.324.319
12/16/202524.31824.40924.29724.389
12/17/202524.3924.4124.35224.354
12/18/202524.35424.39424.30524.339
12/21/202524.33624.34824.31124.346
12/22/202524.34624.35924.28324.298
12/23/202524.29824.31124.25324.259
12/24/202524.25924.2724.25724.27
12/25/202524.27224.27324.22124.231
12/28/202524.24824.31524.21824.262
12/29/202524.26224.28924.20924.228
12/30/202524.22824.25224.14924.157
12/31/202524.15724.15724.15524.156