Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURCZK logo
EURCZK
EURCZK
20:54:21
24.194 Kč
-0.019 (%-0.08)
Previous Close: 24.213·
Volatility: 0.210
Day Low₺24.181
Day High₺24.232
Bid24.181
Ask24.208

Market Data

Spot Rate
B:24.181
A:24.208
Week over week (WoW)
+0.22%
Month over month (MoM)
-0.36%
Year to date (YTD)
+0.15%
Year over year (YoY)
-2.51%
Overview
Technicals
Comments
Archive

EURCZK: Euro / Czech Koruna Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5632
CLOSE 24.5602

Low

LOW 24.094

High

HIGH 25.935
DATEOPENHIGHLOWCLOSE
01/02/202224.89424.924.76424.823
01/03/202224.82224.83724.60924.656
01/04/202224.65524.6924.54924.625
01/05/202224.62424.67824.49824.51
01/06/202224.50924.5324.42624.435
01/09/202224.4324.43424.33224.358
01/10/202224.35724.49224.31424.431
01/11/202224.42724.46524.27724.315
01/12/202224.31624.57224.26624.544
01/13/202224.5424.57524.42424.524
01/16/202224.51424.52924.41124.433
01/17/202224.43224.46724.29324.386
01/18/202224.38924.42524.23924.292
01/19/202224.29324.29424.19824.254
01/20/202224.25324.41524.25324.395
01/23/202224.38724.67924.33124.543
01/24/202224.54224.61924.42224.467
01/25/202224.46824.57924.45924.54
01/26/202224.53824.58624.37424.419
01/27/202224.42924.50124.40124.489
01/30/202224.47424.48524.29724.336
01/31/202224.33524.34424.23224.267
02/01/202224.26924.30224.17724.178
02/02/202224.17924.36724.09424.339
02/03/202224.33824.46524.26924.345
02/06/202224.3124.3724.18424.232
02/07/202224.23424.31324.16624.254
02/08/202224.25524.35724.22724.333
02/09/202224.33424.42724.30424.351
02/10/202224.35224.61124.32324.579
02/13/202224.54124.6224.41724.56
02/14/202224.56124.57724.34724.359
02/15/202224.36124.39924.29224.345
02/16/202224.34724.40824.33524.372
02/17/202224.37324.41924.30324.325
02/20/202224.32724.43724.27424.422
02/21/202224.42324.59724.38624.56
02/22/202224.56124.6424.45924.615
02/23/202224.61425.11124.5824.772
02/24/202224.77124.99424.61724.732
02/27/202224.8725.21924.74225.184
02/28/202225.18325.57625.03525.408
03/01/202225.41225.93525.38225.527
03/02/202225.52825.82925.52625.745
03/03/202225.75525.87325.47825.639
03/06/202225.65225.87225.51625.756
03/07/202225.74925.79225.19425.473
03/08/202225.47425.53325.12625.234
03/09/202225.23225.49225.13725.183
03/10/202225.18225.28725.08925.127
03/13/202225.1125.18324.77624.882
03/14/202224.88724.89524.75324.838
03/15/202224.84424.85624.59424.677
03/16/202224.68624.8124.64224.752
03/17/202224.7524.87124.70724.854
03/20/202224.8624.94224.60124.713
03/21/202224.71524.79924.65824.688
03/22/202224.68324.70924.46824.672
03/23/202224.67924.75624.61724.716
03/24/202224.72324.7424.5524.581
03/27/202224.57824.70724.56424.599
03/28/202224.59424.60424.42624.466
03/29/202224.47524.51124.38324.443
03/30/202224.44624.48324.35324.414
03/31/202224.41824.43124.30524.369
04/03/202224.37324.37624.30224.349
04/04/202224.34824.38724.32224.361
04/05/202224.3624.52424.35524.475
04/06/202224.48724.57124.43224.5
04/07/202224.50424.53924.41924.432
04/10/202224.44624.49124.38524.435
04/11/202224.43724.48924.39624.447
04/12/202224.45324.47324.40224.433
04/13/202224.43124.4624.39324.43
04/14/202224.43524.46124.40624.439
04/17/202224.43424.49924.42824.436
04/18/202224.44524.46824.39424.458
04/19/202224.45724.45924.36524.385
04/20/202224.38424.42324.35324.366
04/21/202224.36524.3824.30224.337
04/24/202224.33824.47124.31824.371
04/25/202224.37324.58324.36724.579
04/26/202224.57224.58124.47124.521
04/27/202224.5224.58524.4624.562
04/28/202224.56424.65424.51124.614
05/01/202224.60224.72124.57624.695
05/02/202224.68424.73224.63524.647
05/03/202224.66224.70924.56224.594
05/04/202224.62824.64724.48924.592
05/05/202224.625.05824.49425.02
05/08/202225.00825.11324.92625.039
05/09/202225.0425.05824.90124.994
05/10/20222525.46824.92725.421
05/11/202225.43225.47324.89424.948
05/12/202224.94924.97424.70824.759
05/15/202224.74424.76924.68324.726
05/16/202224.73424.74624.6824.716
05/17/202224.71424.73124.60924.665
05/18/202224.65624.72724.61924.691
05/19/202224.68924.70524.61224.624
05/22/202224.63324.64724.55124.63
05/23/202224.62624.69524.49724.625
05/24/202224.62624.70624.59824.67
05/25/202224.66924.71624.64224.702
05/26/202224.69824.72424.66624.71
05/29/202224.69224.73124.6724.712
05/30/202224.7124.73824.724.711
05/31/202224.71224.75124.70724.733
06/01/202224.73624.74424.64824.68
06/02/202224.67824.71824.65224.663
06/05/202224.6724.73424.64424.725
06/06/202224.72724.75824.70724.751
06/07/202224.75324.77724.58124.699
06/08/202224.70124.71824.65324.695
06/09/202224.69824.71324.67124.7
06/12/202224.70224.7524.69524.719
06/13/202224.72724.75424.69824.744
06/14/202224.74624.75424.6824.734
06/15/202224.73624.75424.71124.738
06/16/202224.73624.75224.68124.725
06/19/202224.72324.74524.67224.688
06/20/202224.69224.71424.6524.689
06/21/202224.6824.74924.6624.739
06/22/202224.73124.75824.71824.751
06/23/202224.74824.76224.72124.731
06/26/202224.72924.74724.70324.727
06/27/202224.72324.74324.71124.732
06/28/202224.72824.74924.69824.738
06/29/202224.73624.75324.72224.741
06/30/202224.74224.76124.73324.747
07/03/202224.74824.76824.73624.748
07/04/202224.74424.76524.73724.749
07/05/202224.75124.78724.74424.766
07/06/202224.76524.78824.75224.768
07/07/202224.76424.77124.58224.64
07/10/202224.63724.67524.5624.604
07/11/202224.60324.61224.41524.428
07/12/202224.44124.45824.26524.375
07/13/202224.36224.47724.34324.446
07/14/202224.43424.56824.42724.518
07/17/202224.5324.56324.44124.549
07/18/202224.53324.57624.44924.5
07/19/202224.49924.54924.45524.537
07/20/202224.53624.61524.47824.518
07/21/202224.50924.59924.48324.597
07/24/202224.56524.61524.524.598
07/25/202224.58224.61924.55624.601
07/26/202224.59824.62324.52224.532
07/27/202224.5324.62424.52624.598
07/28/202224.59224.63124.54524.614
07/31/202224.60724.64124.59524.619
08/01/202224.62424.66124.60324.648
08/02/202224.65424.66224.62824.65
08/03/202224.64924.67924.50824.584
08/04/202224.57424.63724.48424.528
08/07/202224.53124.56924.45324.5
08/08/202224.50424.54724.47624.495
08/09/202224.50524.52824.31324.33
08/10/202224.33124.39324.27524.337
08/11/202224.33624.39424.30824.337
08/14/202224.34424.4924.34124.43
08/15/202224.44424.57524.43924.539
08/16/202224.54324.58924.51724.535
08/17/202224.53324.63524.51524.635
08/18/202224.62724.6524.55724.639
08/21/202224.63424.67124.61724.655
08/22/202224.65724.66924.62224.65
08/23/202224.65224.6724.61724.666
08/24/202224.65924.67524.63424.656
08/25/202224.65924.68524.60424.613
08/28/202224.61424.62524.57124.584
08/29/202224.60224.6224.52324.536
08/30/202224.53524.57624.49524.509
08/31/202224.5124.52724.45824.495
09/01/202224.49424.57224.45624.528
09/04/202224.52624.63524.51724.599
09/05/202224.59624.63624.54124.635
09/06/202224.63724.6424.55924.575
09/07/202224.57424.61424.50324.514
09/08/202224.51124.56424.50724.55
09/11/202224.54924.60424.50224.522
09/12/202224.5324.59224.50224.536
09/13/202224.53924.55924.48524.487
09/14/202224.48624.53524.46424.494
09/15/202224.48824.54724.47924.521
09/18/202224.52224.52824.46724.514
09/19/202224.51224.65124.50624.617
09/20/202224.61824.6724.60524.658
09/21/202224.6624.67924.64924.668
09/22/202224.66924.67624.56224.623
09/25/202224.61524.66824.59724.638
09/26/202224.63924.68724.62224.685
09/27/202224.68224.68524.62924.631
09/28/202224.63324.724.52524.541
09/29/202224.54124.60324.52524.598
10/02/202224.58324.59524.52124.553
10/03/202224.55324.55624.50824.532
10/04/202224.53324.55924.48524.486
10/05/202224.48624.52724.47124.502
10/06/202224.50224.54824.45524.466
10/09/202224.4824.53724.44224.521
10/10/202224.52124.57324.51124.552
10/11/202224.54724.58324.52824.561
10/12/202224.55724.61124.54524.581
10/13/202224.5824.6124.57124.593
10/16/202224.59224.61224.54624.572
10/17/202224.56524.61924.54824.559
10/18/202224.55924.57624.50724.534
10/19/202224.53224.56324.50824.516
10/20/202224.51524.54424.46824.48
10/23/202224.48324.51224.45824.48
10/24/202224.47824.51724.44224.507
10/25/202224.50624.56524.48324.521
10/26/202224.52424.56124.46724.476
10/27/202224.49724.52424.44724.517
10/30/202224.51624.54924.46224.477
10/31/202224.47624.50324.42624.456
11/01/202224.45724.53524.43824.523
11/02/202224.52424.55324.43424.452
11/03/202224.44924.47324.35124.399
11/06/202224.38724.41124.2424.259
11/07/202224.25824.38824.22924.315
11/08/202224.31524.39324.324.322
11/09/202224.32124.40224.2824.294
11/10/202224.29424.30624.26924.282
11/13/202224.28124.31524.25824.308
11/14/202224.30824.38524.29124.358
11/15/202224.35824.39424.30324.374
11/16/202224.37324.41324.33424.396
11/17/202224.39624.41624.33824.353
11/20/202224.34724.38624.31124.321
11/21/202224.3224.36824.31424.36
11/22/202224.35424.38924.3324.368
11/23/202224.36724.41724.33424.409
11/24/202224.4124.42224.3424.356
11/27/202224.3524.37124.3124.326
11/28/202224.32624.3724.30124.347
11/29/202224.34724.36924.3224.346
11/30/202224.34624.40724.32324.382
12/01/202224.38224.39624.34524.37
12/04/202224.36124.38824.30224.305
12/05/202224.30624.35324.28824.309
12/06/202224.30924.33924.28724.293
12/07/202224.29324.33324.2824.298
12/08/202224.29824.31624.28524.292
12/11/202224.33524.38224.28624.309
12/12/202224.3124.33424.27224.299
12/13/202224.29924.31124.25124.275
12/14/202224.27524.29124.2424.258
12/15/202224.25924.27724.22324.225
12/18/202224.22324.24824.20224.244
12/19/202224.24524.26124.16724.188
12/20/202224.18824.23124.1624.18
12/21/202224.17924.24824.17224.215
12/22/202224.21624.25224.18324.195
12/25/202224.20924.23124.19424.201
12/26/202224.20624.2824.17824.255
12/27/202224.25424.26724.20624.216
12/28/202224.21524.2324.14324.196
12/29/202224.19624.35424.09824.187